Bollinger Band Breakouts --
stocks making extreme moves

What's this all about?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Download the data

Scroll down to review this week's breakouts based on Daily data in a tabular format. Alternatively, you can download the data in a spreadsheet format by clicking on the following links:

Download 93 Bollinger Band Breakouts based on Daily data

Download 175 Bollinger Band Breakouts based on Weekly data

TradeRadar Bollinger Band Breakouts for FEBRUARY 5, 2010, based on Daily data:

Signal	Symbol	Name	Exchange	Last Price	Market Cap	PE Ratio	Price to Sales	Price to Book	PEG Ratio	Debt to Equity	Price to Free Cash Flow	Cash Flow Yield	Dividend Yield
Bearish Breakout	AGD	ALPINE GLOBAL DYNAMIC DIVIDEND FUND	NYSE	9.01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.65%
Bearish Breakout	ANW	AEGEAN MARINE PETROLEUM NETWORK, INC.	NYSE	28.15	$1,187,000,000	26.41	0.57	3.9	0.55	1.00	10.36	3.21%	0.14%
Bearish Breakout	AOD	ALPINE TOTAL DYNAMIC DIVIDEND FUND	NYSE	7.92	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	APD	AIR PRODUCTS & CHEMICALS	NYSE	68.64	$14,562,000,000	19.43	1.9	3.11	1.33	0.74	101.27	-2.61%	2.62%
Bullish Breakout	ARG	AIRGAS, INC.	NYSE	60.96	$5,007,000,000	17.06	0.92	2.06	1.68	0.92	21.69	4.13%	1.44%
Bearish Breakout	BTG	CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P BRIC 40 INDEX	PCX	9.62	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	DAC	DANAOS CORPORATION	NYSE	4.12	$224,700,000	3.16	0.77	0.66	N/A	6.24	1.66	30.65%	N/A
Bearish Breakout	DNB	DUN & BRADSTREET CORP	NYSE	73.92	$3,842,000,000	12.43	2.38	N/A	1.03	N/A	10.19	5.42%	1.84%
Bearish Breakout	EBR	CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS	NYSE	13.23	$15,808,000,000	18.83	1.07	0.35	0.84	N/A	N/A	N/A	N/A
Bearish Breakout	ENI	ENERSIS S.A.	NYSE	21.05	$687,300,000,000	564.74	60.08	107.3	1.23	No Debt	N/A	288.20%	1.47%
Bearish Breakout	FAM	FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND	NYSE	15.16	$263,300,000	N/A	8.39	1.05	N/A	N/A	N/A	N/A	10.29%
Bearish Breakout	FBN	FURNITURE BRANDS INTL	NYSE	4.28	$208,400,000	N/A	0.16	0.67	N/A	0.32	9.3	46.91%	N/A
Bearish Breakout	FFI	FORTUNE INDUSTRIES, INC.	AMEX	0.56	$6,800,000	14.36	0.07	N/A	N/A	No Debt	N/A	-57.65%	N/A
Bearish Breakout	FIG	FORTRESS INVESTMENT GROUP LLC	NYSE	4.11	$598,100,000	N/A	1.14	2.57	1.36	1.66	2.12	44.94%	N/A
Bearish Breakout	GDF	WESTERN ASSET GLOBAL PARTNERS INCOME FUND, INC.	NYSE	10.88	$166,400,000	N/A	7.82	1.67	N/A	N/A	N/A	N/A	10.48%
Bearish Breakout	GMR	GENERAL MARITIME CORPORATION (NEW)	NYSE	7.07	$385,700,000	13.1	1.16	0.95	N/A	2.27	N/A	-13.00%	7.07%
Bearish Breakout	GOK	GEOKINETICS INC	AMEX	8.26	$89,400,000	N/A	0.18	0.69	N/A	0.22	N/A	22.37%	N/A
Bearish Breakout	GY	GENCORP INC.	NYSE	4.51	$263,800,000	7.27	0.37	55.7	N/A	26.69	N/A	47.76%	N/A
Bearish Breakout	IID	ING INTERNATIONAL HIGH DIVIDEND EQUITY INCOME FUND	NYSE	10.95	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
Bearish Breakout	KGS	QUICKSILVER GAS SERVICES LP	NYSE	18.58	$442,700,000	15.76	4.65	3.92	5.23	2.22	N/A	3.33%	8.40%
Bearish Breakout	KYE	KAYNE ANDERSON ENERGY TOTAL RETURN FUND, INC.	NYSE	21.15	$704,500,000	N/A	10.52	1.35	N/A	No Debt	3.75	6.57%	4.44%
Bearish Breakout	LAD	LITHIA MOTORS, INC.	NYSE	5.82	$150,200,000	18.81	0.09	0.48	0.97	0.81	5.41	-14.25%	N/A
Bearish Breakout	MA	MASTERCARD INCORPORATED	NYSE	220.74	$28,642,000,000	20.67	5.74	8.95	0.88	0.01	N/A	3.94%	0.27%
Bearish Breakout	MYX	12% MONSANTO STRIDES DUE MARCH 26, 2010	PCX	19.17	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	N	NETSUITE INC.	NYSE	12.16	$758,400,000	N/A	5.49	8.41	3.99	No Debt	N/A	0.01%	N/A
Bullish Breakout	NDN	99 CENTS ONLY STORES	NYSE	15.39	$1,060,000,000	27.61	0.79	1.91	1.39	0.00	43.89	-4.52%	N/A
Bullish Breakout	OFI	OVERHILL FARMS, INC.	AMEX	5.57	$88,100,000	10.73	0.42	2.79	N/A	0.69	7.59	-7.13%	N/A
Bearish Breakout	SAB	GRUPO CASA SABA, S.A. DE C.V. ADS (REP 10 ORD SHS)	NYSE	16.66	$4,422,000,000	104.98	1.99	8.55	N/A	0.14	N/A	N/A	2.76%
Bullish Breakout	SGB	SOUTHWEST GEORGIA FINANCIAL CORPORATION	AMEX	12.50	$31,800,000	16.81	2.1	1.19	N/A	0.84	12.57	18.62%	3.20%
Bearish Breakout	SGL	STRATEGIC GLOBAL INCOME FUND, INC.	NYSE	10.20	$186,200,000	N/A	13.56	1.07	N/A	N/A	N/A	N/A	8.24%
Bearish Breakout	SNF	SPAIN FUND, INC. (THE)	NYSE	6.09	$54,200,000	N/A	20.66	0.98	N/A	N/A	N/A	N/A	10.84%
Bearish Breakout	SPR	SPIRIT AEROSYSTEMS HOLDINGS, INC.	NYSE	17.01	$2,399,000,000	15.95	0.71	1.79	1.18	0.60	N/A	-7.77%	N/A
Bearish Breakout	SRV	THE CUSHING MLP TOTAL RETURN FUND	NYSE	8.18	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
Bullish Breakout	STS	SUPREME INDS, INC. CL A	AMEX	3.00	$43,000,000	N/A	0.2	0.62	N/A	0.02	N/A	-28.56%	N/A
Bearish Breakout	TK	TEEKAY CORPORATION	NYSE	21.40	$1,553,000,000	N/A	0.67	0.74	N/A	2.25	N/A	-4.56%	5.93%
Bearish Breakout	TKC	TURKCELL ILETISIM HIZMETLERI A.S. (NEW) ADS'S (EA REP 2,500 ORD SHRS)	NYSE	16.71	$14,705,000,000	12.35	2.62	2.68	5.93	0.10	16.76	5.20%	4.73%
Bearish Breakout	TKF	TURKISH INVESTMENT FUND, INC.	NYSE	12.26	$91,900,000	N/A	51.01	1.6	N/A	No Debt	N/A	163.13%	1.06%
Bearish Breakout	TNL	TECHNITROL, INC.	NYSE	3.70	$151,400,000	N/A	0.19	3.62	0.71	2.69	4.11	13.21%	2.70%
Bearish Breakout	TUR	ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND	PCX	51.64	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	VSR	VERSAR, INC.	AMEX	2.62	$23,900,000	8.67	0.22	0.86	N/A	No Debt	N/A	4.35%	N/A
Bearish Breakout	AVAV	AeroVironment, Inc.	NasdaqNM	24.15	$520,100,000	60.29	2.49	2.61	0.88	No Debt	19.65	-12.56%	N/A
Bearish Breakout	AKRX	Akorn, Inc.	NGM	1.33	$120,200,000	N/A	1.56	3.24	N/A	0.14	N/A	-3.39%	N/A
Bearish Breakout	AMCE	American Claims Evaluation, Inc.	NCM	0.77	$3,600,000	N/A	0.63	0.78	N/A	0.00	N/A	-43.33%	N/A
Bullish Breakout	AIPC	American Italian Pasta Company	NasdaqNM	39.21	$825,600,000	9.16	1.26	2.56	1.29	0.34	7.2	17.38%	N/A
Bullish Breakout	BEBE	bebe stores, inc.	NasdaqNM	7.11	$617,000,000	N/A	0.96	1.19	N/A	No Debt	55.44	-8.44%	1.41%
Bearish Breakout	CBKN	Capital Bank Corporation	NasdaqNM	3.11	$35,100,000	N/A	0.87	0.34	N/A	0.21	4.61	37.95%	N/A
Bearish Breakout	CXDC	China XD Plastics Company Limited	NGM	7.28	$297,100,000	33.87	2.72	7.74	0.96	No Debt	N/A	17.61%	N/A
Bearish Breakout	CTRN	Citi Trends, Inc.	NasdaqNM	27.03	$397,100,000	21.35	0.76	2.38	1.16	No Debt	23.96	-3.80%	N/A
Bullish Breakout	CBIN	Community Bank Shares of Indiana, Inc.	NCM	8.00	$26,100,000	N/A	2.35	0.6	N/A	0.28	4.1	-151.57%	5.00%
Bearish Breakout	CVTI	Covenant Transportation Group, Inc.	NasdaqNM	3.17	$45,000,000	N/A	0.08	0.48	N/A	1.24	N/A	-228.44%	N/A
Bearish Breakout	CWLZ	Cowlitz Bancorporation	NCM	0.56	$2,900,000	N/A	0.54	0.1	N/A	0.48	0.39	-195.86%	N/A
Bearish Breakout	DIGA	Digital Angel Corporation	NCM	0.44	$9,200,000	N/A	0.15	0.42	N/A	0.12	N/A	49.57%	N/A
Bearish Breakout	DBTK	Double-Take Software, Inc.	NasdaqNM	8.22	$181,500,000	14.41	2.09	1.75	3.1	No Debt	9.53	10.87%	N/A
Bullish Breakout	EMCF	Emclaire Financial Corp	NCM	15.20	$21,800,000	14.11	1.46	0.66	N/A	0.93	9.82	12.84%	3.68%
Bearish Breakout	NYNY	Empire Resorts, Inc.	NGM	1.70	$69,800,000	N/A	1.11	N/A	N/A	N/A	N/A	-15.87%	N/A
Bearish Breakout	XIDE	Exide Technologies	NGM	5.41	$409,000,000	N/A	0.16	1.38	N/A	2.18	35.23	-12.73%	N/A
Bearish Breakout	FBCM	FBR Capital Markets Corporation	NasdaqNM	5.38	$342,000,000	N/A	2.32	1.18	N/A	No Debt	N/A	8.99%	N/A
Bullish Breakout	FCAP	First Capital, Inc.	NCM	16.50	$45,500,000	27.72	2.6	0.81	N/A	No Debt	13.19	32.26%	4.36%
Bullish Breakout	FFBH	First Federal Bancshares of Arkansas, Inc.	NGM	3.85	$18,700,000	N/A	N/A	0.35	N/A	No Debt	1.57	96.90%	N/A
Bearish Breakout	FBMI	Firstbank Corporation	NasdaqNM	6.51	$50,300,000	N/A	1.14	0.45	N/A	0.24	3.24	37.06%	6.14%
Bearish Breakout	GFIG	GFI Group Inc.	NasdaqNM	4.29	$508,100,000	17.88	0.66	1.07	0.76	0.12	3.62	-2.72%	4.66%
Bullish Breakout	HDNG	Hardinge, Inc.	NasdaqNM	8.07	$93,000,000	N/A	0.4	0.63	N/A	0.02	19.1	35.31%	0.25%
Bullish Breakout	HDIX	Home Diagnostics, Inc.	NasdaqNM	11.45	$193,800,000	42.53	1.6	1.72	2.06	No Debt	81.43	3.74%	N/A
Bearish Breakout	IPSU	Imperial Sugar Company	NGM	15.24	$183,400,000	N/A	0.38	2.25	N/A	No Debt	N/A	-114.26%	0.52%
Bearish Breakout	INPH	Interphase Corporation	NGM	2.42	$15,500,000	N/A	0.73	0.83	N/A	0.15	N/A	-2.06%	N/A
Bullish Breakout	KELYA	Kelly Services, Inc.	NasdaqNM	15.89	$555,200,000	N/A	0.11	0.8	N/A	0.11	7.88	-23.13%	N/A
Bullish Breakout	KELYB	Kelly Services, Inc.	NasdaqNM	16.00	N/A	N/A	N/A	N/A	N/A	0.11	N/A	N/A	N/A
Bearish Breakout	KNSY	Kensey Nash Corporation	NasdaqNM	20.02	$222,100,000	13.94	3.19	2.03	0.94	0.24	7.52	-38.87%	N/A
Bearish Breakout	LOGC	Logic Devices Incorporated	NCM	1.51	$10,300,000	N/A	2.84	3.11	N/A	No Debt	N/A	6.21%	N/A
Bearish Breakout	MMLP	Martin Midstream Partners L.P.	NasdaqNM	29.34	$426,500,000	14.46	0.66	2.06	8.71	1.40	N/A	4.10%	10.22%
Bearish Breakout	MDCI	Medical Action Industries Inc.	NasdaqNM	11.80	$190,300,000	20.98	0.69	1.53	0.72	0.22	N/A	13.45%	N/A
Bearish Breakout	MSTR	MicroStrategy Incorporated	NasdaqNM	79.13	$942,800,000	14.12	2.57	4.89	0.97	No Debt	13.43	9.55%	N/A
Bullish Breakout	NFSB	Newport Bancorp, Inc.	NGM	12.50	$49,700,000	N/A	3.34	0.79	N/A	2.54	N/A	-4.59%	N/A
Bearish Breakout	EGOV	NIC Inc.	NasdaqNM	7.38	$466,500,000	36.46	4.28	8.24	1.57	No Debt	N/A	8.00%	N/A
Bearish Breakout	NNBR	NN, Inc.	NasdaqNM	3.25	$52,900,000	N/A	0.22	0.69	N/A	No Debt	5.87	65.26%	N/A
Bullish Breakout	OTEX	Open Text Corporation	NasdaqNM	45.44	$2,562,000,000	53.42	3.01	2.93	1.09	0.36	15.62	-0.49%	N/A
Bearish Breakout	OPXT	Opnext, Inc.	NasdaqNM	1.78	$158,000,000	N/A	0.53	0.58	N/A	0.06	N/A	-22.15%	N/A
Bearish Breakout	PENN	Penn National Gaming, Inc.	NasdaqNM	23.23	$1,827,000,000	N/A	0.79	0.86	N/A	1.08	24.18	5.03%	N/A
Bullish Breakout	PCYC	Pharmacyclics, Inc.	NCM	4.82	$241,300,000	N/A	N/A	10.61	N/A	No Debt	N/A	-6.38%	N/A
Bearish Breakout	PFWD	Phase Forward Incorporated	NasdaqNM	10.60	$458,900,000	60.86	3.17	2.36	1.1	No Debt	10.49	-1.63%	N/A
Bearish Breakout	PTEC	Phoenix Technologies Ltd.	NGM	2.80	$98,100,000	N/A	1.63	3.87	N/A	0.02	N/A	18.92%	N/A
Bearish Breakout	PWAV	Powerwave Technologies, Inc.	NasdaqNM	1.21	$160,200,000	N/A	0.3	N/A	1.23	N/A	11.23	9.31%	N/A
Bearish Breakout	PGLA	Progen Pharmaceuticals Limited	NCM	0.40	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
Bearish Breakout	SHBI	Shore Bancshares Inc	NasdaqNM	10.99	$92,500,000	17.39	1.81	0.73	1.43	No Debt	6.76	9.51%	5.82%
Bullish Breakout	SPCHA	Sport Chalet, Inc.	NGM	2.22	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
Bullish Breakout	SPCHB	Sport Chalet, Inc.	NGM	3.03	$42,800,000	N/A	0.11	1.35	N/A	No Debt	N/A	37.10%	N/A
Bullish Breakout	STRC	SRI/Surgical Express, Inc.	NGM	2.72	$17,600,000	N/A	0.18	0.44	N/A	0.11	8.22	-57.73%	N/A
Bearish Breakout	STLY	Stanley Furniture Company, Inc.	NasdaqNM	8.03	$83,000,000	N/A	0.51	0.93	N/A	0.28	5.18	8.43%	N/A
Bullish Breakout	STEL	StellarOne Corporation	NasdaqNM	11.92	$271,000,000	N/A	3.43	0.7	12.22	0.09	26.54	25.92%	1.34%
Bearish Breakout	SWSI	Superior Well Services, Inc.	NasdaqNM	14.17	$329,800,000	N/A	0.73	1.25	N/A	0.83	N/A	-5.58%	N/A
Bullish Breakout	INTG	The Intergroup Corporation	NCM	10.87	$26,000,000	N/A	0.51	4.29	N/A	22.22	N/A	19.08%	N/A
Bearish Breakout	TRBN	Trubion Pharmaceuticals, Inc.	NGM	3.22	$65,600,000	N/A	4.12	3.69	N/A	0.38	N/A	97.74%	N/A
Bearish Breakout	TTMI	TTM Technologies, Inc.	NasdaqNM	8.95	$386,400,000	N/A	0.71	1.25	11.91	0.41	N/A	11.47%	N/A

Signal

Symbol

Name

Exchange

Last Price

Market Cap

PE Ratio

Price to Sales

Price to Book

PEG Ratio

Debt to Equity

Price to Free Cash Flow

Cash Flow Yield

Dividend Yield

Bearish Breakout

AGD

ALPINE GLOBAL DYNAMIC DIVIDEND FUND

NYSE

9.01

N/A

14.65%

Bearish Breakout

ANW

AEGEAN MARINE PETROLEUM NETWORK, INC.

NYSE

28.15

$1,187,000,000

26.41

0.57

3.9

0.55

1.00

10.36

3.21%

0.14%

Bearish Breakout

AOD

ALPINE TOTAL DYNAMIC DIVIDEND FUND

NYSE

7.92

N/A

Bearish Breakout

APD

AIR PRODUCTS & CHEMICALS

NYSE

68.64

$14,562,000,000

19.43

1.9

3.11

1.33

0.74

101.27

-2.61%

2.62%

Bullish Breakout

ARG

AIRGAS, INC.

NYSE

60.96

$5,007,000,000

17.06

0.92

2.06

1.68

0.92

21.69

4.13%

1.44%

Bearish Breakout

BTG

CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P BRIC 40 INDEX

PCX

9.62

N/A

Bearish Breakout

DAC

DANAOS CORPORATION

NYSE

4.12

$224,700,000

3.16

0.77

0.66

N/A

6.24

1.66

30.65%

N/A

Bearish Breakout

DNB

DUN & BRADSTREET CORP

NYSE

73.92

$3,842,000,000

12.43

2.38

N/A

1.03

N/A

10.19

5.42%

1.84%

Bearish Breakout

EBR

CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS

NYSE

13.23

$15,808,000,000

18.83

1.07

0.35

0.84

N/A

Bearish Breakout

ENI

ENERSIS S.A.

NYSE

21.05

$687,300,000,000

564.74

60.08

107.3

1.23

No Debt

N/A

288.20%

1.47%

Bearish Breakout

FAM

FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND

NYSE

15.16

$263,300,000

N/A

8.39

1.05

N/A

10.29%

Bearish Breakout

FBN

FURNITURE BRANDS INTL

NYSE

4.28

$208,400,000

N/A

0.16

0.67

N/A

0.32

9.3

46.91%

N/A

Bearish Breakout

FFI

FORTUNE INDUSTRIES, INC.

AMEX

0.56

$6,800,000

14.36

0.07

N/A

No Debt

N/A

-57.65%

N/A

Bearish Breakout

FIG

FORTRESS INVESTMENT GROUP LLC

NYSE

4.11

$598,100,000

N/A

1.14

2.57

1.36

1.66

2.12

44.94%

N/A

Bearish Breakout

GDF

WESTERN ASSET GLOBAL PARTNERS INCOME FUND, INC.

NYSE

10.88

$166,400,000

N/A

7.82

1.67

N/A

10.48%

Bearish Breakout

GMR

GENERAL MARITIME CORPORATION (NEW)

NYSE

7.07

$385,700,000

13.1

1.16

0.95

N/A

2.27

N/A

-13.00%

7.07%

Bearish Breakout

GOK

GEOKINETICS INC

AMEX

8.26

$89,400,000

N/A

0.18

0.69

N/A

0.22

N/A

22.37%

N/A

Bearish Breakout

GENCORP INC.

NYSE

4.51

$263,800,000

7.27

0.37

55.7

N/A

26.69

N/A

47.76%

N/A

Bearish Breakout

IID

ING INTERNATIONAL HIGH DIVIDEND EQUITY INCOME FUND

NYSE

10.95

N/A

No Debt

N/A

Bearish Breakout

KGS

QUICKSILVER GAS SERVICES LP

NYSE

18.58

$442,700,000

15.76

4.65

3.92

5.23

2.22

N/A

3.33%

8.40%

Bearish Breakout

KYE

KAYNE ANDERSON ENERGY TOTAL RETURN FUND, INC.

NYSE

21.15

$704,500,000

N/A

10.52

1.35

N/A

No Debt

3.75

6.57%

4.44%

Bearish Breakout

LAD

LITHIA MOTORS, INC.

NYSE

5.82

$150,200,000

18.81

0.09

0.48

0.97

0.81

5.41

-14.25%

N/A

Bearish Breakout

MASTERCARD INCORPORATED

NYSE

220.74

$28,642,000,000

20.67

5.74

8.95

0.88

0.01

N/A

3.94%

0.27%

Bearish Breakout

MYX

12% MONSANTO STRIDES DUE MARCH 26, 2010

PCX

19.17

N/A

Bearish Breakout

NETSUITE INC.

NYSE

12.16

$758,400,000

N/A

5.49

8.41

3.99

No Debt

N/A

0.01%

N/A

Bullish Breakout

NDN

99 CENTS ONLY STORES

NYSE

15.39

$1,060,000,000

27.61

0.79

1.91

1.39

0.00

43.89

-4.52%

N/A

Bullish Breakout

OFI

OVERHILL FARMS, INC.

AMEX

5.57

$88,100,000

10.73

0.42

2.79

N/A

0.69

7.59

-7.13%

N/A

Bearish Breakout

SAB

GRUPO CASA SABA, S.A. DE C.V. ADS (REP 10 ORD SHS)

NYSE

16.66

$4,422,000,000

104.98

1.99

8.55

N/A

0.14

N/A

2.76%

Bullish Breakout

SGB

SOUTHWEST GEORGIA FINANCIAL CORPORATION

AMEX

12.50

$31,800,000

16.81

2.1

1.19

N/A

0.84

12.57

18.62%

3.20%

Bearish Breakout

SGL

STRATEGIC GLOBAL INCOME FUND, INC.

NYSE

10.20

$186,200,000

N/A

13.56

1.07

N/A

8.24%

Bearish Breakout

SNF

SPAIN FUND, INC. (THE)

NYSE

6.09

$54,200,000

N/A

20.66

0.98

N/A

10.84%

Bearish Breakout

SPR

SPIRIT AEROSYSTEMS HOLDINGS, INC.

NYSE

17.01

$2,399,000,000

15.95

0.71

1.79

1.18

0.60

N/A

-7.77%

N/A

Bearish Breakout

SRV

THE CUSHING MLP TOTAL RETURN FUND

NYSE

8.18

N/A

No Debt

N/A

Bullish Breakout

STS

SUPREME INDS, INC. CL A

AMEX

3.00

$43,000,000

N/A

0.2

0.62

N/A

0.02

N/A

-28.56%

N/A

Bearish Breakout

TEEKAY CORPORATION

NYSE

21.40

$1,553,000,000

N/A

0.67

0.74

N/A

2.25

N/A

-4.56%

5.93%

Bearish Breakout

TKC

TURKCELL ILETISIM HIZMETLERI A.S. (NEW) ADS'S (EA REP 2,500 ORD SHRS)

NYSE

16.71

$14,705,000,000

12.35

2.62

2.68

5.93

0.10

16.76

5.20%

4.73%

Bearish Breakout

TKF

TURKISH INVESTMENT FUND, INC.

NYSE

12.26

$91,900,000

N/A

51.01

1.6

N/A

No Debt

N/A

163.13%

1.06%

Bearish Breakout

TNL

TECHNITROL, INC.

NYSE

3.70

$151,400,000

N/A

0.19

3.62

0.71

2.69

4.11

13.21%

2.70%

Bearish Breakout

TUR

ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND

PCX

51.64

N/A

Bearish Breakout

VSR

VERSAR, INC.

AMEX

2.62

$23,900,000

8.67

0.22

0.86

N/A

No Debt

N/A

4.35%

N/A

Bearish Breakout

AVAV

AeroVironment, Inc.

NasdaqNM

24.15

$520,100,000

60.29

2.49

2.61

0.88

No Debt

19.65

-12.56%

N/A

Bearish Breakout

AKRX

Akorn, Inc.

NGM

1.33

$120,200,000

N/A

1.56

3.24

N/A

0.14

N/A

-3.39%

N/A

Bearish Breakout

AMCE

American Claims Evaluation, Inc.

NCM

0.77

$3,600,000

N/A

0.63

0.78

N/A

0.00

N/A

-43.33%

N/A

Bullish Breakout

AIPC

American Italian Pasta Company

NasdaqNM

39.21

$825,600,000

9.16

1.26

2.56

1.29

0.34

7.2

17.38%

N/A

Bullish Breakout

BEBE

bebe stores, inc.

NasdaqNM

7.11

$617,000,000

N/A

0.96

1.19

N/A

No Debt

55.44

-8.44%

1.41%

Bearish Breakout

CBKN

Capital Bank Corporation

NasdaqNM

3.11

$35,100,000

N/A

0.87

0.34

N/A

0.21

4.61

37.95%

N/A

Bearish Breakout

CXDC

China XD Plastics Company Limited

NGM

7.28

$297,100,000

33.87

2.72

7.74

0.96

No Debt

N/A

17.61%

N/A

Bearish Breakout

CTRN

Citi Trends, Inc.

NasdaqNM

27.03

$397,100,000

21.35

0.76

2.38

1.16

No Debt

23.96

-3.80%

N/A

Bullish Breakout

CBIN

Community Bank Shares of Indiana, Inc.

NCM

8.00

$26,100,000

N/A

2.35

0.6

N/A

0.28

4.1

-151.57%

5.00%

Bearish Breakout

CVTI

Covenant Transportation Group, Inc.

NasdaqNM

3.17

$45,000,000

N/A

0.08

0.48

N/A

1.24

N/A

-228.44%

N/A

Bearish Breakout

CWLZ

Cowlitz Bancorporation

NCM

0.56

$2,900,000

N/A

0.54

0.1

N/A

0.48

0.39

-195.86%

N/A

Bearish Breakout

DIGA

Digital Angel Corporation

NCM

0.44

$9,200,000

N/A

0.15

0.42

N/A

0.12

N/A

49.57%

N/A

Bearish Breakout

DBTK

Double-Take Software, Inc.

NasdaqNM

8.22

$181,500,000

14.41

2.09

1.75

3.1

No Debt

9.53

10.87%

N/A

Bullish Breakout

EMCF

Emclaire Financial Corp

NCM

15.20

$21,800,000

14.11

1.46

0.66

N/A

0.93

9.82

12.84%

3.68%

Bearish Breakout

NYNY

Empire Resorts, Inc.

NGM

1.70

$69,800,000

N/A

1.11

N/A

-15.87%

N/A

Bearish Breakout

XIDE

Exide Technologies

NGM

5.41

$409,000,000

N/A

0.16

1.38

N/A

2.18

35.23

-12.73%

N/A

Bearish Breakout

FBCM

FBR Capital Markets Corporation

NasdaqNM

5.38

$342,000,000

N/A

2.32

1.18

N/A

No Debt

N/A

8.99%

N/A

Bullish Breakout

FCAP

First Capital, Inc.

NCM

16.50

$45,500,000

27.72

2.6

0.81

N/A

No Debt

13.19

32.26%

4.36%

Bullish Breakout

FFBH

First Federal Bancshares of Arkansas, Inc.

NGM

3.85

$18,700,000

N/A

0.35

N/A

No Debt

1.57

96.90%

N/A

Bearish Breakout

FBMI

Firstbank Corporation

NasdaqNM

6.51

$50,300,000

N/A

1.14

0.45

N/A

0.24

3.24

37.06%

6.14%

Bearish Breakout

GFIG

GFI Group Inc.

NasdaqNM

4.29

$508,100,000

17.88

0.66

1.07

0.76

0.12

3.62

-2.72%

4.66%

Bullish Breakout

HDNG

Hardinge, Inc.

NasdaqNM

8.07

$93,000,000

N/A

0.4

0.63

N/A

0.02

19.1

35.31%

0.25%

Bullish Breakout

HDIX

Home Diagnostics, Inc.

NasdaqNM

11.45

$193,800,000

42.53

1.6

1.72

2.06

No Debt

81.43

3.74%

N/A

Bearish Breakout

IPSU

Imperial Sugar Company

NGM

15.24

$183,400,000

N/A

0.38

2.25

N/A

No Debt

N/A

-114.26%

0.52%

Bearish Breakout

INPH

Interphase Corporation

NGM

2.42

$15,500,000

N/A

0.73

0.83

N/A

0.15

N/A

-2.06%

N/A

Bullish Breakout

KELYA

Kelly Services, Inc.

NasdaqNM

15.89

$555,200,000

N/A

0.11

0.8

N/A

0.11

7.88

-23.13%

N/A

Bullish Breakout

KELYB

Kelly Services, Inc.

NasdaqNM

16.00

N/A

0.11

N/A

Bearish Breakout

KNSY

Kensey Nash Corporation

NasdaqNM

20.02

$222,100,000

13.94

3.19

2.03

0.94

0.24

7.52

-38.87%

N/A

Bearish Breakout

LOGC

Logic Devices Incorporated

NCM

1.51

$10,300,000

N/A

2.84

3.11

N/A

No Debt

N/A

6.21%

N/A

Bearish Breakout

MMLP

Martin Midstream Partners L.P.

NasdaqNM

29.34

$426,500,000

14.46

0.66

2.06

8.71

1.40

N/A

4.10%

10.22%

Bearish Breakout

MDCI

Medical Action Industries Inc.

NasdaqNM

11.80

$190,300,000

20.98

0.69

1.53

0.72

0.22

N/A

13.45%

N/A

Bearish Breakout

MSTR

MicroStrategy Incorporated

NasdaqNM

79.13

$942,800,000

14.12

2.57

4.89

0.97

No Debt

13.43

9.55%

N/A

Bullish Breakout

NFSB

Newport Bancorp, Inc.

NGM

12.50

$49,700,000

N/A

3.34

0.79

N/A

2.54

N/A

-4.59%

N/A

Bearish Breakout

EGOV

NIC Inc.

NasdaqNM

7.38

$466,500,000

36.46

4.28

8.24

1.57

No Debt

N/A

8.00%

N/A

Bearish Breakout

NNBR

NN, Inc.

NasdaqNM

3.25

$52,900,000

N/A

0.22

0.69

N/A

No Debt

5.87

65.26%

N/A

Bullish Breakout

OTEX

Open Text Corporation

NasdaqNM

45.44

$2,562,000,000

53.42

3.01

2.93

1.09

0.36

15.62

-0.49%

N/A

Bearish Breakout

OPXT

Opnext, Inc.

NasdaqNM

1.78

$158,000,000

N/A

0.53

0.58

N/A

0.06

N/A

-22.15%

N/A

Bearish Breakout

PENN

Penn National Gaming, Inc.

NasdaqNM

23.23

$1,827,000,000

N/A

0.79

0.86

N/A

1.08

24.18

5.03%

N/A

Bullish Breakout

PCYC

Pharmacyclics, Inc.

NCM

4.82

$241,300,000

N/A

10.61

N/A

No Debt

N/A

-6.38%

N/A

Bearish Breakout

PFWD

Phase Forward Incorporated

NasdaqNM

10.60

$458,900,000

60.86

3.17

2.36

1.1

No Debt

10.49

-1.63%

N/A

Bearish Breakout

PTEC

Phoenix Technologies Ltd.

NGM

2.80

$98,100,000

N/A

1.63

3.87

N/A

0.02

N/A

18.92%

N/A

Bearish Breakout

PWAV

Powerwave Technologies, Inc.

NasdaqNM

1.21

$160,200,000

N/A

0.3

N/A

1.23

N/A

11.23

9.31%

N/A

Bearish Breakout

PGLA

Progen Pharmaceuticals Limited

NCM

0.40

N/A

No Debt

N/A

Bearish Breakout

SHBI

Shore Bancshares Inc

NasdaqNM

10.99

$92,500,000

17.39

1.81

0.73

1.43

No Debt

6.76

9.51%

5.82%

Bullish Breakout

SPCHA

Sport Chalet, Inc.

NGM

2.22

N/A

No Debt

N/A

Bullish Breakout

SPCHB

Sport Chalet, Inc.

NGM

3.03

$42,800,000

N/A

0.11

1.35

N/A

No Debt

N/A

37.10%

N/A

Bullish Breakout

STRC

SRI/Surgical Express, Inc.

NGM

2.72

$17,600,000

N/A

0.18

0.44

N/A

0.11

8.22

-57.73%

N/A

Bearish Breakout

STLY

Stanley Furniture Company, Inc.

NasdaqNM

8.03

$83,000,000

N/A

0.51

0.93

N/A

0.28

5.18

8.43%

N/A

Bullish Breakout

STEL

StellarOne Corporation

NasdaqNM

11.92

$271,000,000

N/A

3.43

0.7

12.22

0.09

26.54

25.92%

1.34%

Bearish Breakout

SWSI

Superior Well Services, Inc.

NasdaqNM

14.17

$329,800,000

N/A

0.73

1.25

N/A

0.83

N/A

-5.58%

N/A

Bullish Breakout

INTG

The Intergroup Corporation

NCM

10.87

$26,000,000

N/A

0.51

4.29

N/A

22.22

N/A

19.08%

N/A

Bearish Breakout

TRBN

Trubion Pharmaceuticals, Inc.

NGM

3.22

$65,600,000

N/A

4.12

3.69

N/A

0.38

N/A

97.74%

N/A

Bearish Breakout

TTMI

TTM Technologies, Inc.

NasdaqNM

8.95

$386,400,000

N/A

0.71

1.25

11.91

0.41

N/A

11.47%

N/A

Trade Radar

subscribe to Trade Radar

About Me

Bollinger Band Breakouts --
stocks making extreme moves

What's this all about?

- Downside Breakouts

- Upside Breakouts

Download the data

TradeRadar Bollinger Band Breakouts for FEBRUARY 5, 2010, based on Daily data:

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our free lists of actionable BUY and SELL signals.

Trade Radar

subscribe to Trade Radar

About Me

Bollinger Band Breakouts -- stocks making extreme moves

What's this all about?

- Downside Breakouts

- Upside Breakouts

Download the data

TradeRadar Bollinger Band Breakouts for FEBRUARY 5, 2010, based on Daily data:

You may also be interested in other data from TradeRadar Alert HQ. Check out all our free lists of actionable BUY and SELL signals.

Bollinger Band Breakouts --
stocks making extreme moves

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our free lists of actionable BUY and SELL signals.