Bollinger Band Breakouts --
stocks making extreme moves

What's this all about?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Download the data

Scroll down to review this week's breakouts based on Daily data in a tabular format. Alternatively, you can download the data in a spreadsheet format by clicking on the following links:

Download 51 Bollinger Band Breakouts based on Daily data

Download 209 Bollinger Band Breakouts based on Weekly data

TradeRadar Bollinger Band Breakouts for MAY 24, 2013, based on Daily data:

Signal	Symbol	Name	Exchange	Last Price	Market Cap	PE Ratio	Price to Sales	Price to Book	PEG Ratio	Debt to Equity	Price to Free Cash Flow	Cash Flow Yield	Dividend Yield
Bearish Breakout	DF	Dean Foods Company	NYSE	10.10	$1,884,000,000	2.92	0.16	2.12	2.81	2.09	8.87	-29.04%	N/A
Bearish Breakout	HXM	Desarrolladora Homex	NYSE	3.96	$220,900,000	3.06	0.11	0.2	0.06	1.22	N/A	-11141.98%	N/A
Bearish Breakout	ICA	Empresas Ica Soc Contrladora	NYSE	8.04	$1,221,000,000	20.44	0.39	0.99	N/A	2.53	N/A	-131.37%	N/A
Bearish Breakout	GME	Gamestop Corporation	NYSE	32.11	$3,784,000,000	N/A	0.48	1.86	1.17	No Debt	7.68	52.09%	3.43%
Bearish Breakout	GSH	Guangshen Railway Company Limited	NYSE	21.69	$3,066,000,000	15.63	1.31	0.77	1.83	0.13	N/A	84.45%	3.18%
Bullish Breakout	LPS	Lender Processing Services, Inc	NYSE	32.99	$2,802,000,000	36.74	1.41	4.7	1.41	1.77	10.14	-19.19%	1.21%
Bearish Breakout	MTU	Mitsubishi UFJ Financial Group Inc	NYSE	6.09	$86,187,000,000	8.45	1.67	0.6	N/A	0.52	N/A	-2519.68%	2.46%
Bullish Breakout	NWY	New York & Company, Inc.	NYSE	5.30	$327,200,000	167.67	0.32	2.92	6.29	No Debt	35.41	11.30%	N/A
Bullish Breakout	REX	REX American Resources Corporation	NYSE	27.59	$224,900,000	N/A	0.32	0.84	N/A	0.35	16.82	15.60%	N/A
Bullish Breakout	SSNI	Silver Spring Networks, Inc.	NYSE	20.37	$948,600,000	N/A	4.65	N/A	N/A	N/A	N/A	5.65%	N/A
Bearish Breakout	SMFG	Sumitomo Mitsui Financial Group Inc	NYSE	8.29	$11,224,000,000	1.16	0.23	0.15	N/A	0.85	N/A	-86065.65%	2.90%
Bullish Breakout	TNP	Tsakos Energy Navigation Ltd	NYSE	4.96	$280,000,000	N/A	0.6	0.26	N/A	1.36	4.79	36.16%	4.03%
Bearish Breakout	UHT	Universal Health Realty Income Trust	NYSE	48.15	$611,000,000	46.23	9.48	3.58	N/A	1.15	61.72	4.71%	5.15%
Bullish Breakout	VRX	Valeant Pharmaceuticals International, Inc.	NYSE	84.47	$25,836,000,000	N/A	6.08	6.32	0.94	2.88	47.07	3.74%	N/A
Bullish Breakout	ADEP	Adept Technology, Inc.	NGM	3.98	$42,600,000	N/A	0.76	4.09	N/A	No Debt	N/A	-23.00%	N/A
Bullish Breakout	ATAI	ATA Inc.	NGM	4.55	$102,100,000	19.46	1.61	1.6	2.46	No Debt	N/A	N/A	N/A
Bullish Breakout	BLDP	Ballard Power Systems, Inc.	NGM	1.39	$137,800,000	N/A	2.59	1.8	N/A	0.21	N/A	-2.26%	N/A
Bullish Breakout	MNGLW	Blue Wolf Mongolia Holdings Corp.	NCM	0.30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish Breakout	CPST	Capstone Turbine Corporation	NGM	1.03	$313,700,000	N/A	2.36	6.33	N/A	0.00	N/A	-5.25%	N/A
Bearish Breakout	HGSH	China HGS Real Estate, Inc.	NCM	8.20	$369,400,000	28.31	9.91	4.66	N/A	No Debt	N/A	0.21%	N/A
Bullish Breakout	DWCH	Datawatch Corporation	NCM	14.53	$94,200,000	N/A	3.31	8.74	N/A	N/A	N/A	N/A	N/A
Bullish Breakout	ESMC	Escalon Medical Corp.	NCM	1.50	$11,300,000	4.46	0.42	2.29	N/A	No Debt	N/A	-10.27%	N/A
Bearish Breakout	XIDE	Exide Technologies	NasdaqNM	0.45	$35,700,000	N/A	0.02	0.23	N/A	2.59	N/A	-146.33%	N/A
Bullish Breakout	FCEL	FuelCell Energy, Inc.	NGM	1.52	$288,000,000	N/A	1.78	35.76	N/A	0.31	N/A	40.97%	N/A
Bullish Breakout	HYGS	Hydrogenics Corporation	NGM	10.21	$80,600,000	N/A	1.87	20.16	N/A	0.31	N/A	28.24%	N/A
Bullish Breakout	KUTV	Ku6 Media Co., Ltd.	NGM	1.21	$57,300,000	N/A	3.62	1.52	N/A	No Debt	N/A	-21.64%	N/A
Bearish Breakout	LTRE	Learning Tree International, Inc.	NGM	3.15	$41,600,000	N/A	0.35	2.41	N/A	No Debt	N/A	-15.67%	N/A
Bearish Breakout	MDCI	Medical Action Industries Inc.	NasdaqNM	7.27	$119,200,000	N/A	0.29	1.34	3.35	0.64	38.45	16.01%	N/A
Bullish Breakout	MBND	Multiband Corporation	NCM	3.20	$69,800,000	23.02	0.23	1.61	0.84	0.58	13.1	-15.01%	N/A
Bullish Breakout	NSPH	Nanosphere, Inc.	NGM	4.26	$237,700,000	N/A	34.4	6.2	N/A	No Debt	N/A	-14.57%	N/A
Bearish Breakout	NRCIB	National Research Corporation	NasdaqNM	22.80	N/A	N/A	N/A	N/A	0.79	N/A	N/A	N/A	N/A
Bullish Breakout	OTT	Otelco, Inc.	NGM	2.39	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish Breakout	PXLW	Pixelworks, Inc.	NGM	2.85	$53,100,000	N/A	0.95	5.09	N/A	No Debt	N/A	4.29%	N/A
Bullish Breakout	POPE	Pope Resources	NCM	67.00	$297,600,000	N/A	4.61	4.26	N/A	0.68	17.99	4.13%	2.69%
Bullish Breakout	RUE	rue21, inc.	NasdaqNM	42.03	$998,500,000	23.84	1.11	5.59	1.38	No Debt	67.24	5.95%	N/A
Bullish Breakout	GAME	Shanda Games Limited	NasdaqNM	3.59	$971,000,000	5.64	1.31	1.44	0.57	No Debt	N/A	462.62%	N/A
Bullish Breakout	SCVL	Shoe Carnival, Inc.	NasdaqNM	24.46	$500,700,000	15.53	0.53	1.55	1.01	No Debt	N/A	-0.10%	0.98%
Bullish Breakout	SFBC	Sound Financial Bancorp, Inc.	NCM	13.94	$36,900,000	11.72	1.92	0.76	N/A	N/A	N/A	N/A	1.43%
Bullish Breakout	KOOL	THERMOGENESIS Corp.	NCM	1.10	$18,200,000	N/A	0.9	1.06	N/A	No Debt	N/A	-38.24%	N/A
Bearish Breakout	TITN	Titan Machinery Inc.	NasdaqNM	20.40	$425,100,000	11.25	0.21	1.18	0.52	0.46	N/A	35.32%	N/A
Bullish Breakout	UNTK	UniTek Global Services, Inc.	NGM	2.00	$37,400,000	N/A	0.07	0.43	N/A	2.06	13.6	-28.34%	N/A
Bullish Breakout	VVTV	ValueVision Media, Inc.	NGM	4.72	$231,900,000	N/A	0.37	2.84	2.79	0.48	N/A	-6.99%	N/A
Bullish Breakout	VNDA	Vanda Pharmaceuticals Inc.	NGM	8.38	$237,500,000	N/A	6.18	31.09	N/A	No Debt	N/A	-15.39%	N/A
Bearish Breakout	APPY	Venaxis, Inc.	NCM	1.30	$12,900,000	N/A	394.9	1.62	N/A	0.09	N/A	-77.83%	N/A
Bearish Breakout	RNIN	Wireless Ronin Technologies, Inc.	NCM	1.01	$5,900,000	N/A	1.33	3.5	N/A	No Debt	N/A	-39.32%	N/A
Bullish Breakout	WSCI	WSI Industries Inc.	NCM	5.48	$15,900,000	9.22	0.44	1.29	N/A	0.43	9.88	-49.56%	2.92%
Bullish Breakout	ZIOP	ZIOPHARM Oncology Inc	NCM	2.62	$217,700,000	N/A	209.77	4.43	N/A	No Debt	N/A	-33.72%	N/A
Bullish Breakout	HUSA	Houston American Energy Corporation	AMEX	0.37	$19,000,000	N/A	152.79	1.12	N/A	No Debt	N/A	-127.79%	N/A
Bearish Breakout	NSPR	InspireMD, Inc.	AMEX	2.12	$72,700,000	N/A	17.53	N/A	N/A	No Debt	N/A	-19.20%	N/A
Bearish Breakout	LON	Loncor Resources Inc.	AMEX	0.28	$21,500,000	N/A	N/A	0.43	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	RVM	Revett Minerals Inc.	AMEX	0.88	$30,600,000	N/A	0.81	0.38	N/A	0.02	1.6	36.08%	N/A

Signal

Symbol

Name

Exchange

Last Price

Market Cap

PE Ratio

Price to Sales

Price to Book

PEG Ratio

Debt to Equity

Price to Free Cash Flow

Cash Flow Yield

Dividend Yield

Bearish Breakout

Dean Foods Company

NYSE

10.10

$1,884,000,000

2.92

0.16

2.12

2.81

2.09

8.87

-29.04%

N/A

Bearish Breakout

HXM

Desarrolladora Homex

NYSE

3.96

$220,900,000

3.06

0.11

0.2

0.06

1.22

N/A

-11141.98%

N/A

Bearish Breakout

ICA

Empresas Ica Soc Contrladora

NYSE

8.04

$1,221,000,000

20.44

0.39

0.99

N/A

2.53

N/A

-131.37%

N/A

Bearish Breakout

GME

Gamestop Corporation

NYSE

32.11

$3,784,000,000

N/A

0.48

1.86

1.17

No Debt

7.68

52.09%

3.43%

Bearish Breakout

GSH

Guangshen Railway Company Limited

NYSE

21.69

$3,066,000,000

15.63

1.31

0.77

1.83

0.13

N/A

84.45%

3.18%

Bullish Breakout

LPS

Lender Processing Services, Inc

NYSE

32.99

$2,802,000,000

36.74

1.41

4.7

1.41

1.77

10.14

-19.19%

1.21%

Bearish Breakout

MTU

Mitsubishi UFJ Financial Group Inc

NYSE

6.09

$86,187,000,000

8.45

1.67

0.6

N/A

0.52

N/A

-2519.68%

2.46%

Bullish Breakout

NWY

New York & Company, Inc.

NYSE

5.30

$327,200,000

167.67

0.32

2.92

6.29

No Debt

35.41

11.30%

N/A

Bullish Breakout

REX

REX American Resources Corporation

NYSE

27.59

$224,900,000

N/A

0.32

0.84

N/A

0.35

16.82

15.60%

N/A

Bullish Breakout

SSNI

Silver Spring Networks, Inc.

NYSE

20.37

$948,600,000

N/A

4.65

N/A

5.65%

N/A

Bearish Breakout

SMFG

Sumitomo Mitsui Financial Group Inc

NYSE

8.29

$11,224,000,000

1.16

0.23

0.15

N/A

0.85

N/A

-86065.65%

2.90%

Bullish Breakout

TNP

Tsakos Energy Navigation Ltd

NYSE

4.96

$280,000,000

N/A

0.6

0.26

N/A

1.36

4.79

36.16%

4.03%

Bearish Breakout

UHT

Universal Health Realty Income Trust

NYSE

48.15

$611,000,000

46.23

9.48

3.58

N/A

1.15

61.72

4.71%

5.15%

Bullish Breakout

VRX

Valeant Pharmaceuticals International, Inc.

NYSE

84.47

$25,836,000,000

N/A

6.08

6.32

0.94

2.88

47.07

3.74%

N/A

Bullish Breakout

ADEP

Adept Technology, Inc.

NGM

3.98

$42,600,000

N/A

0.76

4.09

N/A

No Debt

N/A

-23.00%

N/A

Bullish Breakout

ATAI

ATA Inc.

NGM

4.55

$102,100,000

19.46

1.61

1.6

2.46

No Debt

N/A

Bullish Breakout

BLDP

Ballard Power Systems, Inc.

NGM

1.39

$137,800,000

N/A

2.59

1.8

N/A

0.21

N/A

-2.26%

N/A

Bullish Breakout

MNGLW

Blue Wolf Mongolia Holdings Corp.

NCM

0.30

N/A

Bullish Breakout

CPST

Capstone Turbine Corporation

NGM

1.03

$313,700,000

N/A

2.36

6.33

N/A

0.00

N/A

-5.25%

N/A

Bearish Breakout

HGSH

China HGS Real Estate, Inc.

NCM

8.20

$369,400,000

28.31

9.91

4.66

N/A

No Debt

N/A

0.21%

N/A

Bullish Breakout

DWCH

Datawatch Corporation

NCM

14.53

$94,200,000

N/A

3.31

8.74

N/A

Bullish Breakout

ESMC

Escalon Medical Corp.

NCM

1.50

$11,300,000

4.46

0.42

2.29

N/A

No Debt

N/A

-10.27%

N/A

Bearish Breakout

XIDE

Exide Technologies

NasdaqNM

0.45

$35,700,000

N/A

0.02

0.23

N/A

2.59

N/A

-146.33%

N/A

Bullish Breakout

FCEL

FuelCell Energy, Inc.

NGM

1.52

$288,000,000

N/A

1.78

35.76

N/A

0.31

N/A

40.97%

N/A

Bullish Breakout

HYGS

Hydrogenics Corporation

NGM

10.21

$80,600,000

N/A

1.87

20.16

N/A

0.31

N/A

28.24%

N/A

Bullish Breakout

KUTV

Ku6 Media Co., Ltd.

NGM

1.21

$57,300,000

N/A

3.62

1.52

N/A

No Debt

N/A

-21.64%

N/A

Bearish Breakout

LTRE

Learning Tree International, Inc.

NGM

3.15

$41,600,000

N/A

0.35

2.41

N/A

No Debt

N/A

-15.67%

N/A

Bearish Breakout

MDCI

Medical Action Industries Inc.

NasdaqNM

7.27

$119,200,000

N/A

0.29

1.34

3.35

0.64

38.45

16.01%

N/A

Bullish Breakout

MBND

Multiband Corporation

NCM

3.20

$69,800,000

23.02

0.23

1.61

0.84

0.58

13.1

-15.01%

N/A

Bullish Breakout

NSPH

Nanosphere, Inc.

NGM

4.26

$237,700,000

N/A

34.4

6.2

N/A

No Debt

N/A

-14.57%

N/A

Bearish Breakout

NRCIB

National Research Corporation

NasdaqNM

22.80

N/A

0.79

N/A

Bullish Breakout

OTT

Otelco, Inc.

NGM

2.39

N/A

Bullish Breakout

PXLW

Pixelworks, Inc.

NGM

2.85

$53,100,000

N/A

0.95

5.09

N/A

No Debt

N/A

4.29%

N/A

Bullish Breakout

POPE

Pope Resources

NCM

67.00

$297,600,000

N/A

4.61

4.26

N/A

0.68

17.99

4.13%

2.69%

Bullish Breakout

RUE

rue21, inc.

NasdaqNM

42.03

$998,500,000

23.84

1.11

5.59

1.38

No Debt

67.24

5.95%

N/A

Bullish Breakout

GAME

Shanda Games Limited

NasdaqNM

3.59

$971,000,000

5.64

1.31

1.44

0.57

No Debt

N/A

462.62%

N/A

Bullish Breakout

SCVL

Shoe Carnival, Inc.

NasdaqNM

24.46

$500,700,000

15.53

0.53

1.55

1.01

No Debt

N/A

-0.10%

0.98%

Bullish Breakout

SFBC

Sound Financial Bancorp, Inc.

NCM

13.94

$36,900,000

11.72

1.92

0.76

N/A

1.43%

Bullish Breakout

KOOL

THERMOGENESIS Corp.

NCM

1.10

$18,200,000

N/A

0.9

1.06

N/A

No Debt

N/A

-38.24%

N/A

Bearish Breakout

TITN

Titan Machinery Inc.

NasdaqNM

20.40

$425,100,000

11.25

0.21

1.18

0.52

0.46

N/A

35.32%

N/A

Bullish Breakout

UNTK

UniTek Global Services, Inc.

NGM

2.00

$37,400,000

N/A

0.07

0.43

N/A

2.06

13.6

-28.34%

N/A

Bullish Breakout

VVTV

ValueVision Media, Inc.

NGM

4.72

$231,900,000

N/A

0.37

2.84

2.79

0.48

N/A

-6.99%

N/A

Bullish Breakout

VNDA

Vanda Pharmaceuticals Inc.

NGM

8.38

$237,500,000

N/A

6.18

31.09

N/A

No Debt

N/A

-15.39%

N/A

Bearish Breakout

APPY

Venaxis, Inc.

NCM

1.30

$12,900,000

N/A

394.9

1.62

N/A

0.09

N/A

-77.83%

N/A

Bearish Breakout

RNIN

Wireless Ronin Technologies, Inc.

NCM

1.01

$5,900,000

N/A

1.33

3.5

N/A

No Debt

N/A

-39.32%

N/A

Bullish Breakout

WSCI

WSI Industries Inc.

NCM

5.48

$15,900,000

9.22

0.44

1.29

N/A

0.43

9.88

-49.56%

2.92%

Bullish Breakout

ZIOP

ZIOPHARM Oncology Inc

NCM

2.62

$217,700,000

N/A

209.77

4.43

N/A

No Debt

N/A

-33.72%

N/A

Bullish Breakout

HUSA

Houston American Energy Corporation

AMEX

0.37

$19,000,000

N/A

152.79

1.12

N/A

No Debt

N/A

-127.79%

N/A

Bearish Breakout

NSPR

InspireMD, Inc.

AMEX

2.12

$72,700,000

N/A

17.53

N/A

No Debt

N/A

-19.20%

N/A

Bearish Breakout

LON

Loncor Resources Inc.

AMEX

0.28

$21,500,000

N/A

0.43

N/A

Bearish Breakout

RVM

Revett Minerals Inc.

AMEX

0.88

$30,600,000

N/A

0.81

0.38

N/A

0.02

1.6

36.08%

N/A

Trade Radar

subscribe to the Trade Radar blog

About Me

Bollinger Band Breakouts --
stocks making extreme moves

What's this all about?

- Downside Breakouts

- Upside Breakouts

Download the data

TradeRadar Bollinger Band Breakouts for MAY 24, 2013, based on Daily data:

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our free lists of actionable BUY and SELL signals.

Trade Radar

subscribe to the Trade Radar blog

About Me

Bollinger Band Breakouts -- stocks making extreme moves

What's this all about?

- Downside Breakouts

- Upside Breakouts

Download the data

TradeRadar Bollinger Band Breakouts for MAY 24, 2013, based on Daily data:

You may also be interested in other data from TradeRadar Alert HQ. Check out all our free lists of actionable BUY and SELL signals.

Bollinger Band Breakouts --
stocks making extreme moves

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our free lists of actionable BUY and SELL signals.