Gap Signals -- today's free list of stocks that have recently gapped up or down

What's this all about?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. As a byproduct of this process we generate swing signals based on Bollinger Bands, Williams %R and a couple of other technical analysis indicators. We've extended the pattern recognition process to include gaps.

Our Gap Analysis Signals can be used for swing trading over days or weeks, short or intermediate-term trading or even as a source of ideas for day trading. Our Gap Analysis Signals provide BUY SELL signals you can use for buying or shorting stocks and for ETF trading.

- Bearish Signals

Using daily data, we look for stocks that have gapped downward during the course of the last week or, having previously gapped up, have now closed the gap by trading below the level from which it gapped up. Only the most recent gap in the last week is evaluated.

- Bullish Signals

Using daily data, we look for stocks that have gapped upward during the course of the last week or, having previously gapped down, have now closed the gap by trading above the level from which it gapped down. Only the most recent gap in the last week is evaluated.

Download the data

Scroll down to review this week's data in a tabular format. Alternatively, you can download the data in a spreadsheet format by clicking on the following link:

Download TradeRadar Gap Signals

204 Gaps - TradeRadar Daily Gap Analysis for FEBRUARY 5, 2010:

(click column headings to sort)

Signal	Symbol	Name	Exchange	Last Price	Market Cap	PE Ratio	Price to Sales	Price to Book	PEG Ratio	Debt to Equity	Price to Free Cash Flow	Cash Flow Yield	Dividend Yield
Bullish - Gap Up	ABY	ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX	PCX	6.87	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	AFFX	Affymetrix, Inc.	NasdaqNM	7.26	$515,900,000	N/A	1.64	1.79	N/A	0.85	7.41	-8.76%	N/A
Bearish - Gap Down	AGF	POWERSHARES DB AGRICULTURE LONG ETN	PCX	15.57	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	AIB	ALLIED IRISH BANKS, PLC.	NYSE	3.31	$1,457,000,000	N/A	N/A	N/A	N/A	0.41	N/A	-2325.05%	N/A
Bearish - Gap Down	AIXG	Aixtron Aktiengesellschaft	NasdaqNM	27.72	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
Bullish - Gap Up	AKN	US-EUR-JAP BASKET PRINCIPAL PROTECTED CERTIFICATES (SPX, SX5E, & NKY) MATURITY 05/23/2013	PCX	8.38	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	AMOT	Allied Motion Technologies, Inc.	NGM	2.78	$21,000,000	N/A	0.34	0.85	N/A	No Debt	4.61	24.38%	N/A
Bullish - Gap Up	ANN	ANNTAYLOR STORES CORP.	NYSE	14.65	$861,000,000	N/A	0.47	2.09	6.63	No Debt	13.78	2.56%	N/A
Bearish - Gap Down	APD	AIR PRODUCTS & CHEMICALS	NYSE	68.64	$14,562,000,000	19.43	1.9	3.11	1.33	0.74	101.27	-2.61%	2.62%
Bullish - Gap Up	APKT	Acme Packet, Inc.	NasdaqNM	13.61	$792,800,000	67.22	5.81	4.07	1.61	No Debt	32.19	1.36%	N/A
Bearish - Gap Down	ARCI	Appliance Recycling Centers of America, Inc.	NCM	2.58	$11,800,000	N/A	0.12	1.9	N/A	0.32	14.05	1.69%	N/A
Bullish - Gap Up	ARG	AIRGAS, INC.	NYSE	60.96	$5,007,000,000	17.06	0.92	2.06	1.68	0.92	21.69	4.13%	1.44%
Bearish - Gap Down	ARO	AEROPOSTALE, INC	NYSE	33.73	$2,228,000,000	11.09	1.02	4.84	0.72	No Debt	18.71	15.77%	N/A
Bullish - Gap Up	ATCO	American Technology Corporation	NCM	1.73	$52,900,000	N/A	3.36	6.62	N/A	No Debt	22.04	3.55%	N/A
Bearish - Gap Down	ATGN	AltiGen Communications, Inc.	NCM	0.82	$13,400,000	N/A	0.79	2.33	N/A	No Debt	N/A	-5.67%	N/A
Bullish - Gap Up	AUXL	Auxilium Pharmaceuticals, Inc.	NasdaqNM	31.04	$1,464,000,000	N/A	9.85	11.76	N/A	No Debt	41.01	-1.28%	N/A
Bearish - Gap Down	AVNW	Aviat Networks, Inc.	NGM	6.36	$374,700,000	N/A	0.61	0.96	9.24	N/A	N/A	N/A	N/A
Bullish - Gap Up	BASI	Bioanalytical Systems, Inc.	NCM	0.80	$3,900,000	N/A	0.12	0.28	N/A	0.68	2.22	66.67%	N/A
Bullish - Gap Up	BCAR	Bank of the Carolinas Corporation	NGM	4.81	$18,700,000	N/A	1.28	0.51	N/A	0.16	N/A	-20.53%	N/A
Bearish - Gap Down	BCS	BARCLAYS PLC	NYSE	17.11	$46,129,000,000	5.81	1.42	0.77	0.56	0.67	N/A	N/A	0.76%
Bearish - Gap Down	BDG	POWERSHARES DB BASE METALS LONG EXCHANGE TRADED NOTES DUE 6/1/38	PCX	19.89	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	BEBE	bebe stores, inc.	NasdaqNM	7.11	$617,000,000	N/A	0.96	1.19	N/A	No Debt	55.44	-8.44%	1.41%
Bearish - Gap Down	BELFA	Bel Fuse Inc.	NasdaqNM	15.96	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
Bullish - Gap Up	BEXP	Brigham Exploration Company	NasdaqNM	14.11	$1,397,000,000	N/A	19.91	12.58	N/A	3.04	N/A	1.08%	N/A
Bullish - Gap Up	BGP	BORDERS GROUP, INC.	NYSE	1.16	$69,700,000	N/A	0.02	0.71	N/A	0.06	0.52	-758.11%	N/A
Bearish - Closed Gap	BKRS	Bakers Footwear Group, Inc.	NCM	1.11	$8,200,000	N/A	0.04	N/A	N/A	N/A	N/A	-380.98%	N/A
Bullish - Gap Up	BKS	BARNES & NOBLE, INC.	NYSE	19.86	$1,112,000,000	14.71	0.21	1.19	4.07	0.37	5.81	6.79%	5.04%
Bullish - Gap Up	BOOT	LaCrosse Footwear, Inc.	NGM	15.00	$94,900,000	22.29	0.73	1.52	0.87	No Debt	13.64	63.39%	3.33%
Bullish - Gap Up	BSDM	BSD Medical Corporation	NGM	1.83	$40,300,000	N/A	15.72	4.18	N/A	No Debt	N/A	-18.46%	N/A
Bullish - Gap Up	BSTC	BioSpecifics Technologies Corp	NGM	28.09	$176,900,000	52.21	18.55	27.08	N/A	No Debt	N/A	-1.54%	N/A
Bullish - Gap Up	BUSE	First Busey Corporation	NasdaqNM	3.62	$240,200,000	N/A	N/A	0.74	5.08	0.42	N/A	47.63%	4.42%
Bullish - Gap Up	BZQ	PROSHARES ULTRASHORT MSCI BRAZIL	PCX	30.60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	CAL	CONTINENTAL AIRLINES,INC.	NYSE	17.38	$2,406,000,000	N/A	0.19	5.34	0.54	11.86	N/A	-57.86%	N/A
Bullish - Gap Up	CARV	Carver Bancorp, Inc.	NGM	7.71	$19,100,000	N/A	0.68	0.4	N/A	No Debt	1.84	-26.81%	5.19%
Bullish - Gap Up	CCK	CROWN HOLDINGS INC.	NYSE	25.64	$4,119,000,000	17.12	0.51	30.54	1.12	N/A	7.15	48.94%	N/A
Bearish - Closed Gap	CEO	CNOOC LIMITED	NYSE	149.30	$6,669,000,000,000	N/A	N/A	N/A	1.77	0.10	N/A	-2.26%	3.11%
Bullish - Gap Up	CGEN	Compugen Ltd.	NCM	4.13	$117,900,000	N/A	493.61	12.4	N/A	No Debt	N/A	-3.26%	N/A
Bearish - Gap Down	CGV	CGG VERITAS	NYSE	24.18	$3,642,000,000	N/A	N/A	N/A	N/A	0.47	N/A	17.80%	N/A
Bullish - Gap Up	CGX	CONSOLIDATED GRAPHICS	NYSE	40.25	$449,300,000	N/A	0.39	1.6	2.6	0.82	6.29	49.53%	N/A
Bearish - Gap Down	CHRW	C.H. Robinson Worldwide, Inc.	NasdaqNM	52.44	$8,796,000,000	25.02	1.19	8	1.61	No Debt	20.75	6.69%	1.91%
Bullish - Gap Up	CITP	COMSYS IT Partners, Inc.	NGM	17.47	$369,000,000	N/A	0.56	3.91	3.96	0.66	11.69	-6.71%	N/A
Bullish - Gap Up	CMI	CUMMINS INC.	NYSE	50.48	$10,010,000,000	49.17	0.93	2.79	2.39	0.17	12.64	11.59%	1.39%
Bullish - Gap Up	CMRO	COMARCO, Inc.	NGM	2.60	$19,000,000	N/A	0.96	1.52	N/A	No Debt	N/A	-16.21%	N/A
Bullish - Gap Up	CNIC	Copernic Inc.	NCM	2.70	$5,600,000	N/A	0.78	0.43	N/A	0.00	N/A	-40.00%	N/A
Bullish - Gap Up	CNLG	Conolog Corporation	NCM	2.56	$8,100,000	N/A	5.86	2.44	N/A	0.28	N/A	-20.74%	N/A
Bearish - Gap Down	CPBK	Community Capital Corporation	NGM	2.76	$27,300,000	N/A	2.07	0.52	N/A	0.19	N/A	76.34%	N/A
Bearish - Gap Down	CRC	CHROMCRAFT REVINGTON	AMEX	2.20	$10,200,000	N/A	0.15	0.4	N/A	No Debt	N/A	4.31%	N/A
Bearish - Gap Down	CRO	CLAYMORE/ZACKS COUNTRY ROTATION ETF	PCX	14.64	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	CRR	CARBO CERAMICS INC.	NYSE	64.12	$1,478,000,000	14.21	4.08	3.27	1.39	No Debt	26.19	0.72%	1.12%
Bearish - Gap Down	CSBC	Citizens South Banking Corporation	NGM	4.70	$35,400,000	N/A	1.96	0.68	N/A	No Debt	N/A	2.26%	3.40%
Bullish - Gap Up	CSHB	Community Shores Bank Corp.	NCM	1.00	$1,500,000	N/A	0.23	0.13	N/A	0.86	1.27	576.00%	N/A
Bearish - Gap Down	CTIB	CTI Industries Corporation	NCM	2.56	$7,000,000	8.82	0.18	0.84	N/A	0.61	N/A	60.00%	N/A
Bearish - Gap Down	CTRN	Citi Trends, Inc.	NasdaqNM	27.03	$397,100,000	21.35	0.76	2.38	1.16	No Debt	23.96	-3.80%	N/A
Bearish - Gap Down	CVV	CVD Equipment Corporation	NCM	4.10	$19,500,000	38.86	1.22	1.27	N/A	0.26	N/A	-1.44%	N/A
Bearish - Gap Down	CWLZ	Cowlitz Bancorporation	NCM	0.56	$2,900,000	N/A	0.54	0.1	N/A	0.48	0.39	-195.86%	N/A
Bearish - Gap Down	DBTK	Double-Take Software, Inc.	NasdaqNM	8.22	$181,500,000	14.41	2.09	1.75	3.1	No Debt	9.53	10.87%	N/A
Bearish - Gap Down	DCP	DYNCORP INTERNATIONAL, INC.	NYSE	10.93	$615,100,000	8.03	0.2	1.18	0.63	1.00	4.6	-4.62%	N/A
Bearish - Gap Down	DIGA	Digital Angel Corporation	NCM	0.44	$9,200,000	N/A	0.15	0.42	N/A	0.12	N/A	49.57%	N/A
Bullish - Gap Up	DII	DECORATOR INDUSTRIES	AMEX	1.00	$3,000,000	N/A	0.14	0.27	N/A	0.05	N/A	24.00%	N/A
Bullish - Gap Up	DMH	BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE ISHARES DOW JONES U.S. REAL ESTATE INDEX FUND	PCX	8.30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	DNB	DUN & BRADSTREET CORP	NYSE	73.92	$3,842,000,000	12.43	2.38	N/A	1.03	N/A	10.19	5.42%	1.84%
Bullish - Gap Up	DOVR	Dover Saddlery, Inc.	NCM	2.74	$14,200,000	N/A	0.19	2.09	1.08	1.82	N/A	51.83%	N/A
Bullish - Gap Up	DPK	DIREXION DAILY DEVELOPED MARKETS BEAR 3X SHARES	PCX	18.69	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	DZK	DIREXION DAILY DEVELOPED MARKETS BULL 3X SHARES	PCX	57.40	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	DZZ	POWERSHARES DEUTSCHE BANK GOLD DOUBLE SHORT ETN	PCX	14.79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	ECGI	Envoy Capital Group Inc.	NCM	0.99	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
Bearish - Gap Down	EDC	DIREXION DAILY EMERGING MARKETS BULL 3X SHARES	PCX	93.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	EDZ	DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES	PCX	6.58	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Closed Gap	EFO	PROSHARES ULTRA MSCI EAFE	PCX	63.50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	EGOV	NIC Inc.	NasdaqNM	7.38	$466,500,000	36.46	4.28	8.24	1.57	No Debt	N/A	8.00%	N/A
Bullish - Gap Up	EMITF	Elbit Imaging Ltd.	NasdaqNM	23.01	N/A	N/A	N/A	N/A	N/A	4.58	N/A	N/A	N/A
Bullish - Gap Up	EPV	PROSHARES ULTRASHORT MSCI EUROPE	PCX	26.34	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	ESMC	Escalon Medical Corp.	NCM	1.62	$12,200,000	N/A	0.34	1.02	N/A	0.42	N/A	8.20%	N/A
Bearish - Gap Down	ESSX	Essex Rental Corporation	NCM	5.15	$72,700,000	N/A	1.14	0.98	N/A	1.79	N/A	1.05%	N/A
Bullish - Gap Up	EVBN	Evans Bancorp, Inc.	NGM	12.97	$36,300,000	N/A	1.58	0.81	N/A	0.85	N/A	27.99%	3.08%
Bearish - Gap Down	EVBS	Eastern Virginia Bankshares, Inc.	NasdaqNM	7.38	$43,800,000	N/A	2.83	0.56	1.36	0.10	N/A	17.63%	2.71%
Bearish - Gap Down	EWP	ISHARES MSCI SPAIN INDEX	PCX	39.89	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
Bearish - Closed Gap	EXTR	Extreme Networks, Inc.	NGM	2.57	$228,900,000	N/A	0.73	1.64	5.67	No Debt	N/A	8.06%	N/A
Bearish - Gap Down	EZJ	PROSHARES ULTRA MSCI JAPAN	PCX	62.49	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	FCFC	FirstCity Financial Corporation	NasdaqNM	5.75	$56,800,000	N/A	1.44	0.92	N/A	4.65	N/A	437.75%	N/A
Bullish - Gap Up	FCFL	First Community Bank Corporation of America	NCM	3.13	$13,000,000	N/A	5.45	0.42	N/A	No Debt	3.55	-6.77%	N/A
Bearish - Gap Down	FDD	FIRST TRUST EXCHANGE-TRADED FUND II	PCX	12.75	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	FFI	FORTUNE INDUSTRIES, INC.	AMEX	0.56	$6,800,000	14.36	0.07	N/A	N/A	No Debt	N/A	-57.65%	N/A
Bullish - Gap Up	FFNM	First Federal of Northern Michigan Bancorp, Inc.	NGM	1.70	$4,900,000	N/A	1.43	0.17	N/A	0.02	28.82	58.78%	N/A
Bearish - Gap Down	FMTI	Forbes Medi-Tech Inc.	NCM	0.33	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
Bullish - Gap Up	FPBN	1st Pacific Bancorp (CA)	NGM	0.70	$3,500,000	N/A	1.44	0.17	N/A	2.45	1.85	144.00%	N/A
Bearish - Gap Down	FTLK	Funtalk China Holdings Limited	NGM	5.88	$285,800,000	74.81	0.37	1.84	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	GBR	NEW CONCEPT ENERGY	AMEX	3.35	$6,500,000	N/A	1.66	0.36	N/A	0.06	N/A	28.92%	N/A
Bearish - Gap Down	GCI	GANNETT CO., INC.	NYSE	13.53	$3,196,000,000	N/A	0.55	2.34	1.82	2.40	3.75	26.10%	1.18%
Bearish - Gap Down	GFN	General Finance Corporation	NGM	1.23	$21,900,000	15.51	0.14	0.2	N/A	1.55	4.06	130.23%	N/A
Bearish - Closed Gap	GIA	GULFSTREAM INTERNATIONAL GROUP, INC.	AMEX	1.29	$4,500,000	N/A	0.05	N/A	N/A	N/A	N/A	-89.78%	N/A
Bullish - Closed Gap	GJW	SYNTHETIC FIXED-INCOME SECURITIES, INC.	NYSE	1.64	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	GSC	GOLDMAN SACHS GROUP,INC.(THE)	PCX	39.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	HDIX	Home Diagnostics, Inc.	NasdaqNM	11.45	$193,800,000	42.53	1.6	1.72	2.06	No Debt	81.43	3.74%	N/A
Bullish - Gap Up	HDNG	Hardinge, Inc.	NasdaqNM	8.07	$93,000,000	N/A	0.4	0.63	N/A	0.02	19.1	35.31%	0.25%
Bearish - Closed Gap	HGRD	Health Grades, Inc.	NasdaqNM	4.45	$132,500,000	21.69	2.71	7.06	0.79	No Debt	29.06	1.54%	N/A
Bullish - Gap Up	HHS	HARTE-HANKS, INC.	NYSE	12.13	$771,100,000	15.64	0.83	1.95	3.46	0.53	7.97	10.31%	2.47%
Bearish - Gap Down	HMNF	HMN Financial, Inc.	NGM	5.10	$21,600,000	N/A	1.42	0.28	N/A	No Debt	1.47	123.33%	N/A
Bullish - Gap Up	HOLX	Hologic, Inc.	NasdaqNM	15.99	$4,125,000,000	N/A	2.55	1.66	1.27	0.54	N/A	13.57%	N/A
Bullish - Closed Gap	HOMB	Home BancShares, Inc.	NasdaqNM	24.58	$631,500,000	21.3	5.46	1.47	3.91	0.11	N/A	-5.61%	0.98%
Bullish - Gap Up	HSKA	Heska Corporation	NCM	0.66	$34,400,000	N/A	0.45	0.75	N/A	No Debt	30.18	17.21%	N/A
Bearish - Gap Down	ICUI	ICU Medical, Inc.	NasdaqNM	33.04	$489,300,000	17.21	2.19	1.73	1.34	No Debt	198.1	3.80%	N/A
Bearish - Gap Down	ING	ING GROEP N.V.	NYSE	8.72	N/A	N/A	N/A	N/A	0.35	3.49	N/A	N/A	N/A
Bullish - Gap Up	INOC	Innotrac Corporation	NGM	1.38	$17,400,000	3.96	0.15	0.34	N/A	0.01	17.76	-15.17%	N/A
Bearish - Gap Down	INPH	Interphase Corporation	NGM	2.42	$15,500,000	N/A	0.73	0.83	N/A	0.15	N/A	-2.06%	N/A
Bearish - Gap Down	IRE	BANK OF IRELAND	NYSE	6.81	$1,690,000,000	N/A	N/A	N/A	N/A	0.77	N/A	124.73%	N/A
Bullish - Gap Up	ISIG	Insignia Systems, Inc.	NCM	5.08	$77,000,000	340	2.71	7.6	N/A	No Debt	16.85	11.90%	N/A
Bullish - Gap Up	ISRL	Isramco, Inc.	NCM	59.00	$160,300,000	435.04	4.86	7.93	N/A	6.73	N/A	17.92%	N/A
Bearish - Gap Down	JJT	IPATH DOW JONES-UBS TIN SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038	PCX	36.27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	JPX	PROSHARES ULTRASHORT MSCI PACIFIC EX-JAPAN	PCX	22.90	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	JVS	JETS DOW JONES ISLAMIC INTL. INDEX FUND	PCX	44.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	KNSY	Kensey Nash Corporation	NasdaqNM	20.02	$222,100,000	13.94	3.19	2.03	0.94	0.24	7.52	-38.87%	N/A
Bearish - Gap Down	LAD	LITHIA MOTORS, INC.	NYSE	5.82	$150,200,000	18.81	0.09	0.48	0.97	0.81	5.41	-14.25%	N/A
Bearish - Gap Down	LBTYB	Liberty Global, Inc.	NasdaqNM	24.11	N/A	N/A	N/A	N/A	N/A	7.68	N/A	N/A	N/A
Bullish - Gap Up	LXK	LEXMARK INTERNATIONAL INC	NYSE	32.26	$2,520,000,000	23.91	0.63	2.61	N/A	0.64	9.53	15.32%	N/A
Bearish - Gap Down	LYG	LLOYDS BANKING GROUP PLC	NYSE	3.15	$13,339,000,000	0.8	1.7	0.26	N/A	0.93	N/A	-1163.36%	N/A
Bearish - Gap Down	MA	MASTERCARD INCORPORATED	NYSE	220.74	$28,642,000,000	20.67	5.74	8.95	0.88	0.01	N/A	3.94%	0.27%
Bearish - Gap Down	MD	MEDNAX, INC (HOLDING COMPANY)	NYSE	54.41	$2,532,000,000	16.01	2.12	2.37	1.07	0.08	15.28	16.42%	N/A
Bullish - Gap Up	MDNU	Medical Nutrition USA, Inc.	NCM	2.24	$30,700,000	238.89	1.93	2.25	N/A	No Debt	33.37	11.07%	N/A
Bearish - Gap Down	MDU	MDU RESOURCES GROUP, INC.	NYSE	19.89	$3,734,000,000	N/A	0.86	1.53	3.58	0.58	94.03	17.02%	3.17%
Bullish - Gap Up	MGT	MGT CAPITAL INVESTMENTS, INC.	AMEX	0.28	$9,100,000	N/A	31.39	0.59	N/A	No Debt	N/A	-134.07%	N/A
Bullish - Gap Up	MMS	MAXIMUS, INC.	NYSE	53.96	$952,600,000	19.87	1.27	3.06	0.95	No Debt	235.21	-1.57%	0.89%
Bearish - Gap Down	MSTR	MicroStrategy Incorporated	NasdaqNM	79.13	$942,800,000	14.12	2.57	4.89	0.97	No Debt	13.43	9.55%	N/A
Bearish - Gap Down	MWW	MONSTER WORLDWIDE INC	NYSE	14.32	$1,800,000,000	34.93	1.84	1.52	N/A	0.04	13.62	-0.10%	N/A
Bullish - Gap Up	NETL	NetLogic Microsystems, Inc.	NasdaqNM	48.93	$1,343,000,000	N/A	9.55	4.91	1.06	0.09	N/A	3.55%	N/A
Bearish - Gap Down	NLTX	Nile Therapeutics, Inc.	NCM	1.22	$33,000,000	N/A	N/A	7.36	N/A	No Debt	N/A	-11.88%	N/A
Bearish - Gap Down	NMM	NAVIOS MARITIME PARTNERS L.P.	NYSE	14.50	$462,700,000	11.37	5.1	2.23	1.03	1.33	N/A	10.93%	11.17%
Bullish - Gap Up	NOA	NORTH AMERICAN ENERGY PARTNERS, INC.	NYSE	8.62	$310,600,000	N/A	0.45	2.04	N/A	1.75	N/A	6.53%	N/A
Bullish - Gap Up	NOIZ	Micronetics, Inc.	NCM	3.95	$18,000,000	N/A	0.54	1.45	N/A	0.16	N/A	28.00%	N/A
Bullish - Gap Up	NVSL	Naugatuck Valley Financial Corporation	NGM	5.84	$39,900,000	20.14	2.3	0.79	N/A	No Debt	14.89	7.92%	2.05%
Bullish - Gap Up	NWS	News Corporation	NasdaqNM	15.23	N/A	N/A	N/A	N/A	N/A	0.55	N/A	N/A	N/A
Bearish - Closed Gap	OLCB	Ohio Legacy Corporation	NCM	1.50	$3,300,000	N/A	1.41	0.5	N/A	0.07	N/A	-2.42%	N/A
Bullish - Gap Up	OMCL	Omnicell, Inc.	NasdaqNM	12.29	$392,400,000	884.29	1.85	1.63	1.21	No Debt	54.42	18.24%	N/A
Bearish - Closed Gap	ONVI	Onvia, Inc.	NCM	7.25	$60,000,000	N/A	2.51	6.42	N/A	No Debt	N/A	0.73%	N/A
Bearish - Closed Gap	OREX	Orexigen Therapeutics, Inc.	NGM	6.13	$288,400,000	N/A	3324.87	3.29	N/A	0.04	N/A	-25.17%	N/A
Bullish - Gap Up	OTEX	Open Text Corporation	NasdaqNM	45.44	$2,562,000,000	53.42	3.01	2.93	1.09	0.36	15.62	-0.49%	N/A
Bearish - Gap Down	PAL	NORTH AMERICAN PALLADIUM LTD.	AMEX	3.79	$482,800,000	N/A	51.06	2.53	N/A	0.00	N/A	-7.42%	N/A
Bearish - Gap Down	PBIB	Porter Bancorp, Inc.	NGM	12.00	$105,100,000	11.56	2.25	0.62	N/A	0.15	4.34	24.43%	6.67%
Bearish - Gap Down	PFWD	Phase Forward Incorporated	NasdaqNM	10.60	$458,900,000	60.86	3.17	2.36	1.1	No Debt	10.49	-1.63%	N/A
Bearish - Gap Down	PQSC	PowerShares Exchange-Traded Fund Trust	NGM	20.84	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	PRVT	Private Media Group, Inc.	NGM	0.75	$46,600,000	N/A	N/A	N/A	N/A	0.08	N/A	3.69%	N/A
Bearish - Closed Gap	PSR	POWERSHARES ACTIVE U.S. REAL ESTATE FUND	PCX	34.65	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	PWAV	Powerwave Technologies, Inc.	NasdaqNM	1.21	$160,200,000	N/A	0.3	N/A	1.23	N/A	11.23	9.31%	N/A
Bullish - Gap Up	PWER	Power-One, Inc.	NGM	3.46	$305,200,000	N/A	0.65	2.29	N/A	0.54	N/A	9.86%	N/A
Bullish - Gap Up	RBC	REGAL-BELOIT CORPORATION	NYSE	52.42	$1,931,000,000	21.26	1.03	1.69	2.37	0.43	18.93	21.30%	1.22%
Bearish - Gap Down	RBS	THE ROYAL BANK OF SCOTLAND GROUP PLC (NEW)	NYSE	10.27	N/A	N/A	N/A	N/A	N/A	0.64	N/A	N/A	N/A
Bullish - Gap Up	RCII	Rent-A-Center Inc.	NasdaqNM	22.09	$1,460,000,000	9.1	0.52	1.2	1.23	0.55	4.52	17.51%	N/A
Bullish - Gap Up	RCMT	RCM Technologies, Inc.	NGM	2.82	$36,500,000	N/A	0.19	0.58	2.38	No Debt	N/A	33.64%	N/A
Bullish - Gap Up	ROP	ROPER INDUSTRIES INC.	NYSE	52.52	$4,782,000,000	20.24	2.33	2.17	1.34	0.45	11.83	6.75%	0.72%
Bullish - Gap Up	RPRX	Repros Therapeutics Inc.	NCM	0.86	$22,000,000	N/A	N/A	N/A	N/A	N/A	N/A	-41.82%	N/A
Bullish - Gap Up	RTEC	Rudolph Technologies, Inc.	NasdaqNM	8.05	$249,400,000	N/A	3.61	1.53	2.43	No Debt	20.13	-10.83%	N/A
Bearish - Gap Down	RTI	RTI INTERNATIONAL METALS INC OHIO	NYSE	21.79	$653,700,000	N/A	1.39	0.87	4.97	0.00	N/A	-12.50%	N/A
Bullish - Gap Up	RWC	R E L M WIRELESS	AMEX	3.48	$46,700,000	28.55	1.85	1.68	0.87	No Debt	N/A	28.87%	N/A
Bullish - Gap Up	RYAAY	Ryanair Holdings plc	NasdaqNM	26.51	N/A	N/A	N/A	N/A	0.98	0.83	N/A	N/A	N/A
Bearish - Gap Down	SAPX	Seven Arts Pictures PLC	NCM	2.35	$16,100,000	5.84	1.05	2.4	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	SBIBN	Sterling Bancshares, Inc.	NasdaqNM	22.97	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	SFLY	Shutterfly, Inc.	NasdaqNM	17.66	$453,400,000	N/A	1.84	2.28	6.04	No Debt	18.67	-4.38%	N/A
Bullish - Gap Up	SGI	Silicon Graphics International Corp	NasdaqNM	8.98	$272,400,000	N/A	1.34	1.35	N/A	No Debt	N/A	19.30%	N/A
Bearish - Gap Down	SIMO	Silicon Motion Technology Corporation	NasdaqNM	2.81	$78,000,000	N/A	0.76	0.4	N/A	No Debt	N/A	N/A	N/A
Bearish - Gap Down	SINO	Sino-Global Shipping America, Ltd.	NCM	2.86	$8,300,000	N/A	0.43	1.04	N/A	No Debt	N/A	-32.77%	N/A
Bearish - Gap Down	SMTB	Smithtown Bancorp Inc	NasdaqNM	4.40	$65,000,000	4.66	1.07	0.39	N/A	0.42	11.02	12.98%	N/A
Bullish - Gap Up	SOCB	Southcoast Financial Corporation	NGM	3.39	$15,400,000	25	0.86	0.28	N/A	0.19	6.39	311.43%	N/A
Bearish - Closed Gap	SOLR	GT Solar International, Inc.	NasdaqNM	5.97	$856,700,000	11.98	1.65	8.07	0.27	No Debt	6.02	19.95%	N/A
Bearish - Gap Down	SPR	SPIRIT AEROSYSTEMS HOLDINGS, INC.	NYSE	17.01	$2,399,000,000	15.95	0.71	1.79	1.18	0.60	N/A	-7.77%	N/A
Bullish - Gap Up	SPU	MSCI EAFE INDEX STOCK MARKET UPTURN NOTES DUE SEPTEMBER 04, 2009	AMEX	6.25	$112,200,000	10	2.46	1.88	0.26	N/A	N/A	N/A	N/A
Bearish - Gap Down	SSL	SASOL LIMITED	NYSE	34.95	$20,859,000,000	11.83	1.17	1.92	N/A	0.16	N/A	49.86%	4.66%
Bullish - Gap Up	SSTI	Silicon Storage Technology, Inc.	NGM	2.84	$272,200,000	N/A	1.14	1.08	N/A	No Debt	51.17	12.46%	N/A
Bearish - Gap Down	STD	BANCO SANTANDER S.A.	NYSE	12.74	$109,300,000,000	N/A	N/A	N/A	0.71	0.56	N/A	N/A	4.32%
Bearish - Gap Down	STSA	Sterling Financial Corporation	NasdaqNM	0.58	$30,300,000	N/A	N/A	0.08	N/A	0.37	0.21	286.07%	N/A
Bearish - Gap Down	TAIT	Taitron Components Incorporated	NCM	1.35	$7,500,000	N/A	1.44	0.41	N/A	0.03	15.96	14.40%	3.70%
Bullish - Gap Up	TDSC	3D Systems Corporation	NGM	12.22	$276,600,000	N/A	2.46	2.71	N/A	0.08	N/A	-0.10%	N/A
Bearish - Gap Down	TEAR	OccuLogix, Inc.	NCM	1.06	$10,500,000	N/A	12.02	1.33	N/A	No Debt	N/A	-38.86%	N/A
Bearish - Closed Gap	TI	TELECOM ITALIA SPA	NYSE	14.32	$275,600,000,000	N/A	N/A	N/A	2.93	1.42	N/A	-0.36%	3.35%
Bearish - Gap Down	TKC	TURKCELL ILETISIM HIZMETLERI A.S. (NEW) ADS'S (EA REP 2,500 ORD SHRS)	NYSE	16.71	$14,705,000,000	12.35	2.62	2.68	5.93	0.10	16.76	5.20%	4.73%
Bearish - Gap Down	TMP	TOMPKINS FINANCIAL CORPORATION	AMEX	36.22	$386,100,000	13.01	2.59	1.53	1.59	No Debt	N/A	3.35%	3.75%
Bullish - Gap Up	TMS	THOMPSON	N/A	1.41	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	TO	Tech/Ops Sevcon, Inc.	NCM	3.75	$12,200,000	N/A	0.55	1.71	N/A	No Debt	N/A	7.54%	N/A
Bearish - Gap Down	TRBN	Trubion Pharmaceuticals, Inc.	NGM	3.22	$65,600,000	N/A	4.12	3.69	N/A	0.38	N/A	97.74%	N/A
Bullish - Gap Up	TRNS	Transcat, Inc.	NCM	7.25	$52,700,000	46.36	0.67	2.63	N/A	0.08	25.71	12.52%	N/A
Bullish - Gap Up	TSEM	Tower Semiconductor Ltd.	NGM	1.32	$220,700,000	N/A	0.8	2.99	N/A	5.66	N/A	-6.40%	N/A
Bearish - Closed Gap	TSTF	TeamStaff, Inc.	NCM	1.03	$5,100,000	N/A	0.11	0.37	N/A	0.00	N/A	-55.69%	N/A
Bearish - Gap Down	TTM	TATA MOTORS LIMITED	NYSE	14.28	$7,340,000,000	N/A	0.48	N/A	N/A	N/A	N/A	N/A	0.70%
Bullish - Closed Gap	TWQ	PROSHARES ULTRASHORT RUSSELL 3000	PCX	27.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	TZOO	Travelzoo Inc	NasdaqNM	11.59	$190,600,000	N/A	2	7.93	1.83	No Debt	N/A	0.50%	N/A
Bearish - Closed Gap	UBCP	United Bancorp, Inc.	NCM	8.12	$39,000,000	13.16	2.3	1.13	N/A	0.11	8.06	17.74%	6.90%
Bearish - Closed Gap	UCI	E-TRACS UBS BLOOMBERG CMCI ETN	PCX	17.88	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	UGL	PROSHARES ULTRA GOLD	PCX	42.14	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish - Gap Down	UL	UNILEVER PLC	NYSE	28.84	$20,187,000,000	N/A	N/A	N/A	2.15	0.77	N/A	41.12%	2.74%
Bearish - Gap Down	UN	UNILEVER NV	NYSE	28.98	$81,141,000,000	N/A	N/A	N/A	1.93	0.77	N/A	8.77%	2.69%
Bullish - Gap Up	UTG	REAVES UTILITY INCOME FUND	AMEX	19.26	$437,300,000	N/A	10.72	1.56	N/A	N/A	N/A	N/A	7.17%
Bullish - Gap Up	VCI	VALASSIS COMMUNICATIONS, INC.	NYSE	23.83	$1,148,000,000	N/A	0.5	17.7	2.21	16.47	16.03	3.17%	N/A
Bullish - Gap Up	VETS	Pet DRx Corporation	NCM	0.44	$10,400,000	N/A	0.15	0.21	N/A	0.26	N/A	6.92%	N/A
Bearish - Gap Down	VOXW	Voxware, Inc.	NCM	1.50	$12,000,000	N/A	0.86	4.45	N/A	0.04	N/A	-12.67%	N/A
Bearish - Gap Down	VSR	VERSAR, INC.	AMEX	2.62	$23,900,000	8.67	0.22	0.86	N/A	No Debt	N/A	4.35%	N/A
Bullish - Gap Up	WEX	WINLAND ELECTRONICS, INC.	AMEX	1.02	$3,800,000	N/A	0.14	0.44	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	WGNR	Wegener Corporation	NCM	0.18	$2,200,000	N/A	0.18	1.83	N/A	No Debt	N/A	-192.73%	N/A
Bearish - Closed Gap	WHR	WHIRLPOOL CORP.	NYSE	76.12	$5,654,000,000	21.32	0.35	1.62	0.7	0.68	5.6	49.88%	2.26%
Bearish - Closed Gap	WSCI	WSI Industries Inc.	NCM	1.81	$5,200,000	N/A	0.31	0.58	N/A	0.51	3.85	66.92%	N/A
Bearish - Gap Down	XIDE	Exide Technologies	NGM	5.41	$409,000,000	N/A	0.16	1.38	N/A	2.18	35.23	-12.73%	N/A
Bearish - Gap Down	XOMA	XOMA Ltd.	NGM	0.42	$83,300,000	8.37	0.75	7.9	N/A	1.22	N/A	48.02%	N/A
Bearish - Gap Down	XPP	PROSHARES ULTRA FTSE/XINHUA CHINA 25	PCX	55.95	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish - Gap Up	ZAGG	ZAGG Incorporated	NGM	2.53	$54,900,000	13.69	1.69	4.71	N/A	No Debt	N/A	-4.59%	N/A
Bullish - Gap Up	ZBB	ZBB ENERGY CORPORATION	AMEX	1.25	$15,500,000	N/A	9.4	2.22	N/A	0.33	N/A	-24.77%	N/A
Bullish - Gap Up	ZNH	CHINA SOUTHERN AIRLINES COMPANY LIMITED	NYSE	16.80	$2,366,000,000	N/A	N/A	N/A	N/A	5.62	N/A	312.76%	N/A

Signal

Symbol

Name

Exchange

Last Price

Market Cap

PE Ratio

Price to Sales

Price to Book

PEG Ratio

Debt to Equity

Price to Free Cash Flow

Cash Flow Yield

Dividend Yield

Bullish - Gap Up

ABY

ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX

PCX

6.87

N/A

Bullish - Gap Up

AFFX

Affymetrix, Inc.

NasdaqNM

7.26

$515,900,000

N/A

1.64

1.79

N/A

0.85

7.41

-8.76%

N/A

Bearish - Gap Down

AGF

POWERSHARES DB AGRICULTURE LONG ETN

PCX

15.57

N/A

Bearish - Gap Down

AIB

ALLIED IRISH BANKS, PLC.

NYSE

3.31

$1,457,000,000

N/A

0.41

N/A

-2325.05%

N/A

Bearish - Gap Down

AIXG

Aixtron Aktiengesellschaft

NasdaqNM

27.72

N/A

No Debt

N/A

Bullish - Gap Up

AKN

US-EUR-JAP BASKET PRINCIPAL PROTECTED CERTIFICATES (SPX, SX5E, & NKY) MATURITY 05/23/2013

PCX

8.38

N/A

Bullish - Gap Up

AMOT

Allied Motion Technologies, Inc.

NGM

2.78

$21,000,000

N/A

0.34

0.85

N/A

No Debt

4.61

24.38%

N/A

Bullish - Gap Up

ANN

ANNTAYLOR STORES CORP.

NYSE

14.65

$861,000,000

N/A

0.47

2.09

6.63

No Debt

13.78

2.56%

N/A

Bearish - Gap Down

APD

AIR PRODUCTS & CHEMICALS

NYSE

68.64

$14,562,000,000

19.43

1.9

3.11

1.33

0.74

101.27

-2.61%

2.62%

Bullish - Gap Up

APKT

Acme Packet, Inc.

NasdaqNM

13.61

$792,800,000

67.22

5.81

4.07

1.61

No Debt

32.19

1.36%

N/A

Bearish - Gap Down

ARCI

Appliance Recycling Centers of America, Inc.

NCM

2.58

$11,800,000

N/A

0.12

1.9

N/A

0.32

14.05

1.69%

N/A

Bullish - Gap Up

ARG

AIRGAS, INC.

NYSE

60.96

$5,007,000,000

17.06

0.92

2.06

1.68

0.92

21.69

4.13%

1.44%

Bearish - Gap Down

ARO

AEROPOSTALE, INC

NYSE

33.73

$2,228,000,000

11.09

1.02

4.84

0.72

No Debt

18.71

15.77%

N/A

Bullish - Gap Up

ATCO

American Technology Corporation

NCM

1.73

$52,900,000

N/A

3.36

6.62

N/A

No Debt

22.04

3.55%

N/A

Bearish - Gap Down

ATGN

AltiGen Communications, Inc.

NCM

0.82

$13,400,000

N/A

0.79

2.33

N/A

No Debt

N/A

-5.67%

N/A

Bullish - Gap Up

AUXL

Auxilium Pharmaceuticals, Inc.

NasdaqNM

31.04

$1,464,000,000

N/A

9.85

11.76

N/A

No Debt

41.01

-1.28%

N/A

Bearish - Gap Down

AVNW

Aviat Networks, Inc.

NGM

6.36

$374,700,000

N/A

0.61

0.96

9.24

N/A

Bullish - Gap Up

BASI

Bioanalytical Systems, Inc.

NCM

0.80

$3,900,000

N/A

0.12

0.28

N/A

0.68

2.22

66.67%

N/A

Bullish - Gap Up

BCAR

Bank of the Carolinas Corporation

NGM

4.81

$18,700,000

N/A

1.28

0.51

N/A

0.16

N/A

-20.53%

N/A

Bearish - Gap Down

BCS

BARCLAYS PLC

NYSE

17.11

$46,129,000,000

5.81

1.42

0.77

0.56

0.67

N/A

0.76%

Bearish - Gap Down

BDG

POWERSHARES DB BASE METALS LONG EXCHANGE TRADED NOTES DUE 6/1/38

PCX

19.89

N/A

Bullish - Gap Up

BEBE

bebe stores, inc.

NasdaqNM

7.11

$617,000,000

N/A

0.96

1.19

N/A

No Debt

55.44

-8.44%

1.41%

Bearish - Gap Down

BELFA

Bel Fuse Inc.

NasdaqNM

15.96

N/A

No Debt

N/A

Bullish - Gap Up

BEXP

Brigham Exploration Company

NasdaqNM

14.11

$1,397,000,000

N/A

19.91

12.58

N/A

3.04

N/A

1.08%

N/A

Bullish - Gap Up

BGP

BORDERS GROUP, INC.

NYSE

1.16

$69,700,000

N/A

0.02

0.71

N/A

0.06

0.52

-758.11%

N/A

Bearish - Closed Gap

BKRS

Bakers Footwear Group, Inc.

NCM

1.11

$8,200,000

N/A

0.04

N/A

-380.98%

N/A

Bullish - Gap Up

BKS

BARNES & NOBLE, INC.

NYSE

19.86

$1,112,000,000

14.71

0.21

1.19

4.07

0.37

5.81

6.79%

5.04%

Bullish - Gap Up

BOOT

LaCrosse Footwear, Inc.

NGM

15.00

$94,900,000

22.29

0.73

1.52

0.87

No Debt

13.64

63.39%

3.33%

Bullish - Gap Up

BSDM

BSD Medical Corporation

NGM

1.83

$40,300,000

N/A

15.72

4.18

N/A

No Debt

N/A

-18.46%

N/A

Bullish - Gap Up

BSTC

BioSpecifics Technologies Corp

NGM

28.09

$176,900,000

52.21

18.55

27.08

N/A

No Debt

N/A

-1.54%

N/A

Bullish - Gap Up

BUSE

First Busey Corporation

NasdaqNM

3.62

$240,200,000

N/A

0.74

5.08

0.42

N/A

47.63%

4.42%

Bullish - Gap Up

BZQ

PROSHARES ULTRASHORT MSCI BRAZIL

PCX

30.60

N/A

Bearish - Gap Down

CAL

CONTINENTAL AIRLINES,INC.

NYSE

17.38

$2,406,000,000

N/A

0.19

5.34

0.54

11.86

N/A

-57.86%

N/A

Bullish - Gap Up

CARV

Carver Bancorp, Inc.

NGM

7.71

$19,100,000

N/A

0.68

0.4

N/A

No Debt

1.84

-26.81%

5.19%

Bullish - Gap Up

CCK

CROWN HOLDINGS INC.

NYSE

25.64

$4,119,000,000

17.12

0.51

30.54

1.12

N/A

7.15

48.94%

N/A

Bearish - Closed Gap

CEO

CNOOC LIMITED

NYSE

149.30

$6,669,000,000,000

N/A

1.77

0.10

N/A

-2.26%

3.11%

Bullish - Gap Up

CGEN

Compugen Ltd.

NCM

4.13

$117,900,000

N/A

493.61

12.4

N/A

No Debt

N/A

-3.26%

N/A

Bearish - Gap Down

CGV

CGG VERITAS

NYSE

24.18

$3,642,000,000

N/A

0.47

N/A

17.80%

N/A

Bullish - Gap Up

CGX

CONSOLIDATED GRAPHICS

NYSE

40.25

$449,300,000

N/A

0.39

1.6

2.6

0.82

6.29

49.53%

N/A

Bearish - Gap Down

CHRW

C.H. Robinson Worldwide, Inc.

NasdaqNM

52.44

$8,796,000,000

25.02

1.19

1.61

No Debt

20.75

6.69%

1.91%

Bullish - Gap Up

CITP

COMSYS IT Partners, Inc.

NGM

17.47

$369,000,000

N/A

0.56

3.91

3.96

0.66

11.69

-6.71%

N/A

Bullish - Gap Up

CMI

CUMMINS INC.

NYSE

50.48

$10,010,000,000

49.17

0.93

2.79

2.39

0.17

12.64

11.59%

1.39%

Bullish - Gap Up

CMRO

COMARCO, Inc.

NGM

2.60

$19,000,000

N/A

0.96

1.52

N/A

No Debt

N/A

-16.21%

N/A

Bullish - Gap Up

CNIC

Copernic Inc.

NCM

2.70

$5,600,000

N/A

0.78

0.43

N/A

0.00

N/A

-40.00%

N/A

Bullish - Gap Up

CNLG

Conolog Corporation

NCM

2.56

$8,100,000

N/A

5.86

2.44

N/A

0.28

N/A

-20.74%

N/A

Bearish - Gap Down

CPBK

Community Capital Corporation

NGM

2.76

$27,300,000

N/A

2.07

0.52

N/A

0.19

N/A

76.34%

N/A

Bearish - Gap Down

CRC

CHROMCRAFT REVINGTON

AMEX

2.20

$10,200,000

N/A

0.15

0.4

N/A

No Debt

N/A

4.31%

N/A

Bearish - Gap Down

CRO

CLAYMORE/ZACKS COUNTRY ROTATION ETF

PCX

14.64

N/A

Bearish - Gap Down

CRR

CARBO CERAMICS INC.

NYSE

64.12

$1,478,000,000

14.21

4.08

3.27

1.39

No Debt

26.19

0.72%

1.12%

Bearish - Gap Down

CSBC

Citizens South Banking Corporation

NGM

4.70

$35,400,000

N/A

1.96

0.68

N/A

No Debt

N/A

2.26%

3.40%

Bullish - Gap Up

CSHB

Community Shores Bank Corp.

NCM

1.00

$1,500,000

N/A

0.23

0.13

N/A

0.86

1.27

576.00%

N/A

Bearish - Gap Down

CTIB

CTI Industries Corporation

NCM

2.56

$7,000,000

8.82

0.18

0.84

N/A

0.61

N/A

60.00%

N/A

Bearish - Gap Down

CTRN

Citi Trends, Inc.

NasdaqNM

27.03

$397,100,000

21.35

0.76

2.38

1.16

No Debt

23.96

-3.80%

N/A

Bearish - Gap Down

CVV

CVD Equipment Corporation

NCM

4.10

$19,500,000

38.86

1.22

1.27

N/A

0.26

N/A

-1.44%

N/A

Bearish - Gap Down

CWLZ

Cowlitz Bancorporation

NCM

0.56

$2,900,000

N/A

0.54

0.1

N/A

0.48

0.39

-195.86%

N/A

Bearish - Gap Down

DBTK

Double-Take Software, Inc.

NasdaqNM

8.22

$181,500,000

14.41

2.09

1.75

3.1

No Debt

9.53

10.87%

N/A

Bearish - Gap Down

DCP

DYNCORP INTERNATIONAL, INC.

NYSE

10.93

$615,100,000

8.03

0.2

1.18

0.63

1.00

4.6

-4.62%

N/A

Bearish - Gap Down

DIGA

Digital Angel Corporation

NCM

0.44

$9,200,000

N/A

0.15

0.42

N/A

0.12

N/A

49.57%

N/A

Bullish - Gap Up

DII

DECORATOR INDUSTRIES

AMEX

1.00

$3,000,000

N/A

0.14

0.27

N/A

0.05

N/A

24.00%

N/A

Bullish - Gap Up

DMH

BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE ISHARES DOW JONES U.S. REAL ESTATE INDEX FUND

PCX

8.30

N/A

Bearish - Gap Down

DNB

DUN & BRADSTREET CORP

NYSE

73.92

$3,842,000,000

12.43

2.38

N/A

1.03

N/A

10.19

5.42%

1.84%

Bullish - Gap Up

DOVR

Dover Saddlery, Inc.

NCM

2.74

$14,200,000

N/A

0.19

2.09

1.08

1.82

N/A

51.83%

N/A

Bullish - Gap Up

DPK

DIREXION DAILY DEVELOPED MARKETS BEAR 3X SHARES

PCX

18.69

N/A

Bearish - Gap Down

DZK

DIREXION DAILY DEVELOPED MARKETS BULL 3X SHARES

PCX

57.40

N/A

Bullish - Gap Up

DZZ

POWERSHARES DEUTSCHE BANK GOLD DOUBLE SHORT ETN

PCX

14.79

N/A

Bearish - Gap Down

ECGI

Envoy Capital Group Inc.

NCM

0.99

N/A

No Debt

N/A

Bearish - Gap Down

EDC

DIREXION DAILY EMERGING MARKETS BULL 3X SHARES

PCX

93.85

N/A

Bullish - Gap Up

EDZ

DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES

PCX

6.58

N/A

Bearish - Closed Gap

EFO

PROSHARES ULTRA MSCI EAFE

PCX

63.50

N/A

Bearish - Gap Down

EGOV

NIC Inc.

NasdaqNM

7.38

$466,500,000

36.46

4.28

8.24

1.57

No Debt

N/A

8.00%

N/A

Bullish - Gap Up

EMITF

Elbit Imaging Ltd.

NasdaqNM

23.01

N/A

4.58

N/A

Bullish - Gap Up

EPV

PROSHARES ULTRASHORT MSCI EUROPE

PCX

26.34

N/A

Bearish - Gap Down

ESMC

Escalon Medical Corp.

NCM

1.62

$12,200,000

N/A

0.34

1.02

N/A

0.42

N/A

8.20%

N/A

Bearish - Gap Down

ESSX

Essex Rental Corporation

NCM

5.15

$72,700,000

N/A

1.14

0.98

N/A

1.79

N/A

1.05%

N/A

Bullish - Gap Up

EVBN

Evans Bancorp, Inc.

NGM

12.97

$36,300,000

N/A

1.58

0.81

N/A

0.85

N/A

27.99%

3.08%

Bearish - Gap Down

EVBS

Eastern Virginia Bankshares, Inc.

NasdaqNM

7.38

$43,800,000

N/A

2.83

0.56

1.36

0.10

N/A

17.63%

2.71%

Bearish - Gap Down

EWP

ISHARES MSCI SPAIN INDEX

PCX

39.89

N/A

No Debt

N/A

Bearish - Closed Gap

EXTR

Extreme Networks, Inc.

NGM

2.57

$228,900,000

N/A

0.73

1.64

5.67

No Debt

N/A

8.06%

N/A

Bearish - Gap Down

EZJ

PROSHARES ULTRA MSCI JAPAN

PCX

62.49

N/A

Bearish - Gap Down

FCFC

FirstCity Financial Corporation

NasdaqNM

5.75

$56,800,000

N/A

1.44

0.92

N/A

4.65

N/A

437.75%

N/A

Bullish - Gap Up

FCFL

First Community Bank Corporation of America

NCM

3.13

$13,000,000

N/A

5.45

0.42

N/A

No Debt

3.55

-6.77%

N/A

Bearish - Gap Down

FDD

FIRST TRUST EXCHANGE-TRADED FUND II

PCX

12.75

N/A

Bearish - Gap Down

FFI

FORTUNE INDUSTRIES, INC.

AMEX

0.56

$6,800,000

14.36

0.07

N/A

No Debt

N/A

-57.65%

N/A

Bullish - Gap Up

FFNM

First Federal of Northern Michigan Bancorp, Inc.

NGM

1.70

$4,900,000

N/A

1.43

0.17

N/A

0.02

28.82

58.78%

N/A

Bearish - Gap Down

FMTI

Forbes Medi-Tech Inc.

NCM

0.33

N/A

No Debt

N/A

Bullish - Gap Up

FPBN

1st Pacific Bancorp (CA)

NGM

0.70

$3,500,000

N/A

1.44

0.17

N/A

2.45

1.85

144.00%

N/A

Bearish - Gap Down

FTLK

Funtalk China Holdings Limited

NGM

5.88

$285,800,000

74.81

0.37

1.84

N/A

Bearish - Gap Down

GBR

NEW CONCEPT ENERGY

AMEX

3.35

$6,500,000

N/A

1.66

0.36

N/A

0.06

N/A

28.92%

N/A

Bearish - Gap Down

GCI

GANNETT CO., INC.

NYSE

13.53

$3,196,000,000

N/A

0.55

2.34

1.82

2.40

3.75

26.10%

1.18%

Bearish - Gap Down

GFN

General Finance Corporation

NGM

1.23

$21,900,000

15.51

0.14

0.2

N/A

1.55

4.06

130.23%

N/A

Bearish - Closed Gap

GIA

GULFSTREAM INTERNATIONAL GROUP, INC.

AMEX

1.29

$4,500,000

N/A

0.05

N/A

-89.78%

N/A

Bullish - Closed Gap

GJW

SYNTHETIC FIXED-INCOME SECURITIES, INC.

NYSE

1.64

N/A

Bearish - Gap Down

GSC

GOLDMAN SACHS GROUP,INC.(THE)

PCX

39.52

N/A

Bullish - Gap Up

HDIX

Home Diagnostics, Inc.

NasdaqNM

11.45

$193,800,000

42.53

1.6

1.72

2.06

No Debt

81.43

3.74%

N/A

Bullish - Gap Up

HDNG

Hardinge, Inc.

NasdaqNM

8.07

$93,000,000

N/A

0.4

0.63

N/A

0.02

19.1

35.31%

0.25%

Bearish - Closed Gap

HGRD

Health Grades, Inc.

NasdaqNM

4.45

$132,500,000

21.69

2.71

7.06

0.79

No Debt

29.06

1.54%

N/A

Bullish - Gap Up

HHS

HARTE-HANKS, INC.

NYSE

12.13

$771,100,000

15.64

0.83

1.95

3.46

0.53

7.97

10.31%

2.47%

Bearish - Gap Down

HMNF

HMN Financial, Inc.

NGM

5.10

$21,600,000

N/A

1.42

0.28

N/A

No Debt

1.47

123.33%

N/A

Bullish - Gap Up

HOLX

Hologic, Inc.

NasdaqNM

15.99

$4,125,000,000

N/A

2.55

1.66

1.27

0.54

N/A

13.57%

N/A

Bullish - Closed Gap

HOMB

Home BancShares, Inc.

NasdaqNM

24.58

$631,500,000

21.3

5.46

1.47

3.91

0.11

N/A

-5.61%

0.98%

Bullish - Gap Up

HSKA

Heska Corporation

NCM

0.66

$34,400,000

N/A

0.45

0.75

N/A

No Debt

30.18

17.21%

N/A

Bearish - Gap Down

ICUI

ICU Medical, Inc.

NasdaqNM

33.04

$489,300,000

17.21

2.19

1.73

1.34

No Debt

198.1

3.80%

N/A

Bearish - Gap Down

ING

ING GROEP N.V.

NYSE

8.72

N/A

0.35

3.49

N/A

Bullish - Gap Up

INOC

Innotrac Corporation

NGM

1.38

$17,400,000

3.96

0.15

0.34

N/A

0.01

17.76

-15.17%

N/A

Bearish - Gap Down

INPH

Interphase Corporation

NGM

2.42

$15,500,000

N/A

0.73

0.83

N/A

0.15

N/A

-2.06%

N/A

Bearish - Gap Down

IRE

BANK OF IRELAND

NYSE

6.81

$1,690,000,000

N/A

0.77

N/A

124.73%

N/A

Bullish - Gap Up

ISIG

Insignia Systems, Inc.

NCM

5.08

$77,000,000

340

2.71

7.6

N/A

No Debt

16.85

11.90%

N/A

Bullish - Gap Up

ISRL

Isramco, Inc.

NCM

59.00

$160,300,000

435.04

4.86

7.93

N/A

6.73

N/A

17.92%

N/A

Bearish - Gap Down

JJT

IPATH DOW JONES-UBS TIN SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038

PCX

36.27

N/A

Bullish - Gap Up

JPX

PROSHARES ULTRASHORT MSCI PACIFIC EX-JAPAN

PCX

22.90

N/A

Bearish - Gap Down

JVS

JETS DOW JONES ISLAMIC INTL. INDEX FUND

PCX

44.00

N/A

Bearish - Gap Down

KNSY

Kensey Nash Corporation

NasdaqNM

20.02

$222,100,000

13.94

3.19

2.03

0.94

0.24

7.52

-38.87%

N/A

Bearish - Gap Down

LAD

LITHIA MOTORS, INC.

NYSE

5.82

$150,200,000

18.81

0.09

0.48

0.97

0.81

5.41

-14.25%

N/A

Bearish - Gap Down

LBTYB

Liberty Global, Inc.

NasdaqNM

24.11

N/A

7.68

N/A

Bullish - Gap Up

LXK

LEXMARK INTERNATIONAL INC

NYSE

32.26

$2,520,000,000

23.91

0.63

2.61

N/A

0.64

9.53

15.32%

N/A

Bearish - Gap Down

LYG

LLOYDS BANKING GROUP PLC

NYSE

3.15

$13,339,000,000

0.8

1.7

0.26

N/A

0.93

N/A

-1163.36%

N/A

Bearish - Gap Down

MASTERCARD INCORPORATED

NYSE

220.74

$28,642,000,000

20.67

5.74

8.95

0.88

0.01

N/A

3.94%

0.27%

Bearish - Gap Down

MEDNAX, INC (HOLDING COMPANY)

NYSE

54.41

$2,532,000,000

16.01

2.12

2.37

1.07

0.08

15.28

16.42%

N/A

Bullish - Gap Up

MDNU

Medical Nutrition USA, Inc.

NCM

2.24

$30,700,000

238.89

1.93

2.25

N/A

No Debt

33.37

11.07%

N/A

Bearish - Gap Down

MDU

MDU RESOURCES GROUP, INC.

NYSE

19.89

$3,734,000,000

N/A

0.86

1.53

3.58

0.58

94.03

17.02%

3.17%

Bullish - Gap Up

MGT

MGT CAPITAL INVESTMENTS, INC.

AMEX

0.28

$9,100,000

N/A

31.39

0.59

N/A

No Debt

N/A

-134.07%

N/A

Bullish - Gap Up

MMS

MAXIMUS, INC.

NYSE

53.96

$952,600,000

19.87

1.27

3.06

0.95

No Debt

235.21

-1.57%

0.89%

Bearish - Gap Down

MSTR

MicroStrategy Incorporated

NasdaqNM

79.13

$942,800,000

14.12

2.57

4.89

0.97

No Debt

13.43

9.55%

N/A

Bearish - Gap Down

MWW

MONSTER WORLDWIDE INC

NYSE

14.32

$1,800,000,000

34.93

1.84

1.52

N/A

0.04

13.62

-0.10%

N/A

Bullish - Gap Up

NETL

NetLogic Microsystems, Inc.

NasdaqNM

48.93

$1,343,000,000

N/A

9.55

4.91

1.06

0.09

N/A

3.55%

N/A

Bearish - Gap Down

NLTX

Nile Therapeutics, Inc.

NCM

1.22

$33,000,000

N/A

7.36

N/A

No Debt

N/A

-11.88%

N/A

Bearish - Gap Down

NMM

NAVIOS MARITIME PARTNERS L.P.

NYSE

14.50

$462,700,000

11.37

5.1

2.23

1.03

1.33

N/A

10.93%

11.17%

Bullish - Gap Up

NOA

NORTH AMERICAN ENERGY PARTNERS, INC.

NYSE

8.62

$310,600,000

N/A

0.45

2.04

N/A

1.75

N/A

6.53%

N/A

Bullish - Gap Up

NOIZ

Micronetics, Inc.

NCM

3.95

$18,000,000

N/A

0.54

1.45

N/A

0.16

N/A

28.00%

N/A

Bullish - Gap Up

NVSL

Naugatuck Valley Financial Corporation

NGM

5.84

$39,900,000

20.14

2.3

0.79

N/A

No Debt

14.89

7.92%

2.05%

Bullish - Gap Up

NWS

News Corporation

NasdaqNM

15.23

N/A

0.55

N/A

Bearish - Closed Gap

OLCB

Ohio Legacy Corporation

NCM

1.50

$3,300,000

N/A

1.41

0.5

N/A

0.07

N/A

-2.42%

N/A

Bullish - Gap Up

OMCL

Omnicell, Inc.

NasdaqNM

12.29

$392,400,000

884.29

1.85

1.63

1.21

No Debt

54.42

18.24%

N/A

Bearish - Closed Gap

ONVI

Onvia, Inc.

NCM

7.25

$60,000,000

N/A

2.51

6.42

N/A

No Debt

N/A

0.73%

N/A

Bearish - Closed Gap

OREX

Orexigen Therapeutics, Inc.

NGM

6.13

$288,400,000

N/A

3324.87

3.29

N/A

0.04

N/A

-25.17%

N/A

Bullish - Gap Up

OTEX

Open Text Corporation

NasdaqNM

45.44

$2,562,000,000

53.42

3.01

2.93

1.09

0.36

15.62

-0.49%

N/A

Bearish - Gap Down

PAL

NORTH AMERICAN PALLADIUM LTD.

AMEX

3.79

$482,800,000

N/A

51.06

2.53

N/A

0.00

N/A

-7.42%

N/A

Bearish - Gap Down

PBIB

Porter Bancorp, Inc.

NGM

12.00

$105,100,000

11.56

2.25

0.62

N/A

0.15

4.34

24.43%

6.67%

Bearish - Gap Down

PFWD

Phase Forward Incorporated

NasdaqNM

10.60

$458,900,000

60.86

3.17

2.36

1.1

No Debt

10.49

-1.63%

N/A

Bearish - Gap Down

PQSC

PowerShares Exchange-Traded Fund Trust

NGM

20.84

N/A

Bullish - Gap Up

PRVT

Private Media Group, Inc.

NGM

0.75

$46,600,000

N/A

0.08

N/A

3.69%

N/A

Bearish - Closed Gap

PSR

POWERSHARES ACTIVE U.S. REAL ESTATE FUND

PCX

34.65

N/A

Bearish - Gap Down

PWAV

Powerwave Technologies, Inc.

NasdaqNM

1.21

$160,200,000

N/A

0.3

N/A

1.23

N/A

11.23

9.31%

N/A

Bullish - Gap Up

PWER

Power-One, Inc.

NGM

3.46

$305,200,000

N/A

0.65

2.29

N/A

0.54

N/A

9.86%

N/A

Bullish - Gap Up

RBC

REGAL-BELOIT CORPORATION

NYSE

52.42

$1,931,000,000

21.26

1.03

1.69

2.37

0.43

18.93

21.30%

1.22%

Bearish - Gap Down

RBS

THE ROYAL BANK OF SCOTLAND GROUP PLC (NEW)

NYSE

10.27

N/A

0.64

N/A

Bullish - Gap Up

RCII

Rent-A-Center Inc.

NasdaqNM

22.09

$1,460,000,000

9.1

0.52

1.2

1.23

0.55

4.52

17.51%

N/A

Bullish - Gap Up

RCMT

RCM Technologies, Inc.

NGM

2.82

$36,500,000

N/A

0.19

0.58

2.38

No Debt

N/A

33.64%

N/A

Bullish - Gap Up

ROP

ROPER INDUSTRIES INC.

NYSE

52.52

$4,782,000,000

20.24

2.33

2.17

1.34

0.45

11.83

6.75%

0.72%

Bullish - Gap Up

RPRX

Repros Therapeutics Inc.

NCM

0.86

$22,000,000

N/A

-41.82%

N/A

Bullish - Gap Up

RTEC

Rudolph Technologies, Inc.

NasdaqNM

8.05

$249,400,000

N/A

3.61

1.53

2.43

No Debt

20.13

-10.83%

N/A

Bearish - Gap Down

RTI

RTI INTERNATIONAL METALS INC OHIO

NYSE

21.79

$653,700,000

N/A

1.39

0.87

4.97

0.00

N/A

-12.50%

N/A

Bullish - Gap Up

RWC

R E L M WIRELESS

AMEX

3.48

$46,700,000

28.55

1.85

1.68

0.87

No Debt

N/A

28.87%

N/A

Bullish - Gap Up

RYAAY

Ryanair Holdings plc

NasdaqNM

26.51

N/A

0.98

0.83

N/A

Bearish - Gap Down

SAPX

Seven Arts Pictures PLC

NCM

2.35

$16,100,000

5.84

1.05

2.4

N/A

Bearish - Gap Down

SBIBN

Sterling Bancshares, Inc.

NasdaqNM

22.97

N/A

Bullish - Gap Up

SFLY

Shutterfly, Inc.

NasdaqNM

17.66

$453,400,000

N/A

1.84

2.28

6.04

No Debt

18.67

-4.38%

N/A

Bullish - Gap Up

SGI

Silicon Graphics International Corp

NasdaqNM

8.98

$272,400,000

N/A

1.34

1.35

N/A

No Debt

N/A

19.30%

N/A

Bearish - Gap Down

SIMO

Silicon Motion Technology Corporation

NasdaqNM

2.81

$78,000,000

N/A

0.76

0.4

N/A

No Debt

N/A

Bearish - Gap Down

SINO

Sino-Global Shipping America, Ltd.

NCM

2.86

$8,300,000

N/A

0.43

1.04

N/A

No Debt

N/A

-32.77%

N/A

Bearish - Gap Down

SMTB

Smithtown Bancorp Inc

NasdaqNM

4.40

$65,000,000

4.66

1.07

0.39

N/A

0.42

11.02

12.98%

N/A

Bullish - Gap Up

SOCB

Southcoast Financial Corporation

NGM

3.39

$15,400,000

0.86

0.28

N/A

0.19

6.39

311.43%

N/A

Bearish - Closed Gap

SOLR

GT Solar International, Inc.

NasdaqNM

5.97

$856,700,000

11.98

1.65

8.07

0.27

No Debt

6.02

19.95%

N/A

Bearish - Gap Down

SPR

SPIRIT AEROSYSTEMS HOLDINGS, INC.

NYSE

17.01

$2,399,000,000

15.95

0.71

1.79

1.18

0.60

N/A

-7.77%

N/A

Bullish - Gap Up

SPU

MSCI EAFE INDEX STOCK MARKET UPTURN NOTES DUE SEPTEMBER 04, 2009

AMEX

6.25

$112,200,000

2.46

1.88

0.26

N/A

Bearish - Gap Down

SSL

SASOL LIMITED

NYSE

34.95

$20,859,000,000

11.83

1.17

1.92

N/A

0.16

N/A

49.86%

4.66%

Bullish - Gap Up

SSTI

Silicon Storage Technology, Inc.

NGM

2.84

$272,200,000

N/A

1.14

1.08

N/A

No Debt

51.17

12.46%

N/A

Bearish - Gap Down

STD

BANCO SANTANDER S.A.

NYSE

12.74

$109,300,000,000

N/A

0.71

0.56

N/A

4.32%

Bearish - Gap Down

STSA

Sterling Financial Corporation

NasdaqNM

0.58

$30,300,000

N/A

0.08

N/A

0.37

0.21

286.07%

N/A

Bearish - Gap Down

TAIT

Taitron Components Incorporated

NCM

1.35

$7,500,000

N/A

1.44

0.41

N/A

0.03

15.96

14.40%

3.70%

Bullish - Gap Up

TDSC

3D Systems Corporation

NGM

12.22

$276,600,000

N/A

2.46

2.71

N/A

0.08

N/A

-0.10%

N/A

Bearish - Gap Down

TEAR

OccuLogix, Inc.

NCM

1.06

$10,500,000

N/A

12.02

1.33

N/A

No Debt

N/A

-38.86%

N/A

Bearish - Closed Gap

TELECOM ITALIA SPA

NYSE

14.32

$275,600,000,000

N/A

2.93

1.42

N/A

-0.36%

3.35%

Bearish - Gap Down

TKC

TURKCELL ILETISIM HIZMETLERI A.S. (NEW) ADS'S (EA REP 2,500 ORD SHRS)

NYSE

16.71

$14,705,000,000

12.35

2.62

2.68

5.93

0.10

16.76

5.20%

4.73%

Bearish - Gap Down

TMP

TOMPKINS FINANCIAL CORPORATION

AMEX

36.22

$386,100,000

13.01

2.59

1.53

1.59

No Debt

N/A

3.35%

3.75%

Bullish - Gap Up

TMS

THOMPSON

N/A

1.41

N/A

Bullish - Gap Up

Tech/Ops Sevcon, Inc.

NCM

3.75

$12,200,000

N/A

0.55

1.71

N/A

No Debt

N/A

7.54%

N/A

Bearish - Gap Down

TRBN

Trubion Pharmaceuticals, Inc.

NGM

3.22

$65,600,000

N/A

4.12

3.69

N/A

0.38

N/A

97.74%

N/A

Bullish - Gap Up

TRNS

Transcat, Inc.

NCM

7.25

$52,700,000

46.36

0.67

2.63

N/A

0.08

25.71

12.52%

N/A

Bullish - Gap Up

TSEM

Tower Semiconductor Ltd.

NGM

1.32

$220,700,000

N/A

0.8

2.99

N/A

5.66

N/A

-6.40%

N/A

Bearish - Closed Gap

TSTF

TeamStaff, Inc.

NCM

1.03

$5,100,000

N/A

0.11

0.37

N/A

0.00

N/A

-55.69%

N/A

Bearish - Gap Down

TTM

TATA MOTORS LIMITED

NYSE

14.28

$7,340,000,000

N/A

0.48

N/A

0.70%

Bullish - Closed Gap

TWQ

PROSHARES ULTRASHORT RUSSELL 3000

PCX

27.85

N/A

Bullish - Gap Up

TZOO

Travelzoo Inc

NasdaqNM

11.59

$190,600,000

N/A

7.93

1.83

No Debt

N/A

0.50%

N/A

Bearish - Closed Gap

UBCP

United Bancorp, Inc.

NCM

8.12

$39,000,000

13.16

2.3

1.13

N/A

0.11

8.06

17.74%

6.90%

Bearish - Closed Gap

UCI

E-TRACS UBS BLOOMBERG CMCI ETN

PCX

17.88

N/A

Bearish - Gap Down

UGL

PROSHARES ULTRA GOLD

PCX

42.14

N/A

Bearish - Gap Down

UNILEVER PLC

NYSE

28.84

$20,187,000,000

N/A

2.15

0.77

N/A

41.12%

2.74%

Bearish - Gap Down

UNILEVER NV

NYSE

28.98

$81,141,000,000

N/A

1.93

0.77

N/A

8.77%

2.69%

Bullish - Gap Up

UTG

REAVES UTILITY INCOME FUND

AMEX

19.26

$437,300,000

N/A

10.72

1.56

N/A

7.17%

Bullish - Gap Up

VCI

VALASSIS COMMUNICATIONS, INC.

NYSE

23.83

$1,148,000,000

N/A

0.5

17.7

2.21

16.47

16.03

3.17%

N/A

Bullish - Gap Up

VETS

Pet DRx Corporation

NCM

0.44

$10,400,000

N/A

0.15

0.21

N/A

0.26

N/A

6.92%

N/A

Bearish - Gap Down

VOXW

Voxware, Inc.

NCM

1.50

$12,000,000

N/A

0.86

4.45

N/A

0.04

N/A

-12.67%

N/A

Bearish - Gap Down

VSR

VERSAR, INC.

AMEX

2.62

$23,900,000

8.67

0.22

0.86

N/A

No Debt

N/A

4.35%

N/A

Bullish - Gap Up

WEX

WINLAND ELECTRONICS, INC.

AMEX

1.02

$3,800,000

N/A

0.14

0.44

N/A

Bullish - Gap Up

WGNR

Wegener Corporation

NCM

0.18

$2,200,000

N/A

0.18

1.83

N/A

No Debt

N/A

-192.73%

N/A

Bearish - Closed Gap

WHR

WHIRLPOOL CORP.

NYSE

76.12

$5,654,000,000

21.32

0.35

1.62

0.7

0.68

5.6

49.88%

2.26%

Bearish - Closed Gap

WSCI

WSI Industries Inc.

NCM

1.81

$5,200,000

N/A

0.31

0.58

N/A

0.51

3.85

66.92%

N/A

Bearish - Gap Down

XIDE

Exide Technologies

NGM

5.41

$409,000,000

N/A

0.16

1.38

N/A

2.18

35.23

-12.73%

N/A

Bearish - Gap Down

XOMA

XOMA Ltd.

NGM

0.42

$83,300,000

8.37

0.75

7.9

N/A

1.22

N/A

48.02%

N/A

Bearish - Gap Down

XPP

PROSHARES ULTRA FTSE/XINHUA CHINA 25

PCX

55.95

N/A

Bullish - Gap Up

ZAGG

ZAGG Incorporated

NGM

2.53

$54,900,000

13.69

1.69

4.71

N/A

No Debt

N/A

-4.59%

N/A

Bullish - Gap Up

ZBB

ZBB ENERGY CORPORATION

AMEX

1.25

$15,500,000

N/A

9.4

2.22

N/A

0.33

N/A

-24.77%

N/A

Bullish - Gap Up

ZNH

CHINA SOUTHERN AIRLINES COMPANY LIMITED

NYSE

16.80

$2,366,000,000

N/A

5.62

N/A

312.76%

N/A

Trade Radar

subscribe to Trade Radar

About Me

Gap Signals -- today's free list of stocks that have recently gapped up or down

What's this all about?

- Bearish Signals

- Bullish Signals

Download the data

204 Gaps - TradeRadar Daily Gap Analysis for FEBRUARY 5, 2010:

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our free lists of actionable BUY and SELL signals.

Trade Radar

subscribe to Trade Radar

About Me

Gap Signals -- today's free list of stocks that have recently gapped up or down

What's this all about?

- Bearish Signals

- Bullish Signals

Download the data

204 Gaps - TradeRadar Daily Gap Analysis for FEBRUARY 5, 2010:

You may also be interested in other data from TradeRadar Alert HQ. Check out all our free lists of actionable BUY and SELL signals.

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our free lists of actionable BUY and SELL signals.