| Signal | Symbol | Name | Exchange | Last Price | Market Cap | PE Ratio | Price to Sales | Price to Book | PEG Ratio | Debt to Equity | Price to Free Cash Flow | Cash Flow Yield |
Dividend Yield |
| Bullish - Gap Up | ADAM | A.D.A.M. Inc. | NGM | 5.47 | $31,600,000 | 14.91 | 1.13 | 1.47 | N/A | 0.14 | 5.21 | 9.11% | N/A |
| Bullish - Gap Up | ALIM | Alimera Sciences, Inc. | NGM | 8.74 | $254,400,000 | N/A | N/A | 4.59 | N/A | No Debt | N/A | -9.70% | N/A |
| Bullish - Gap Up | AMPH | American Physicians Service Group, Inc. | NCM | 32.40 | $180,800,000 | 7.51 | 2.07 | 1.06 | N/A | 0.03 | 6.18 | -8.54% | 0.93% |
| Bullish - Gap Up | ANTP | PHAZAR CORP | NCM | 2.97 | $6,300,000 | N/A | 0.8 | 0.87 | N/A | No Debt | N/A | -11.43% | N/A |
| Bullish - Gap Up | APP | American Apparel Inc | AMEX | 1.07 | $58,700,000 | N/A | 0.11 | 0.52 | N/A | 0.05 | 2.41 | -52.95% | N/A |
| Bearish - Gap Down | ATBC | Atlantic BancGroup Inc | NCM | 1.97 | $2,700,000 | N/A | 2.02 | 0.3 | N/A | 0.33 | 1.18 | 75.56% | N/A |
| Bullish - Gap Up | AVCA | Advocat, Inc. | NCM | 5.49 | $30,700,000 | 10.21 | 0.09 | 1.35 | N/A | 0.91 | 5.27 | 43.00% | 4.01% |
| Bullish - Gap Up | AWX | Avalon Holdings Corporation | AMEX | 2.70 | $10,500,000 | N/A | 0.25 | 0.26 | N/A | 0.01 | 3.75 | -15.62% | N/A |
| Bearish - Gap Down | BBXT | BankAtlantic Bancorp, Inc. | NGM | 9.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bullish - Gap Up | BCSI | Blue Coat Systems Inc | NasdaqNM | 21.26 | $907,100,000 | 16.1 | 1.7 | 2.11 | 1.04 | 0.19 | 11.48 | 11.00% | N/A |
| Bullish - Gap Up | BKC | Burger King Holdings, Inc. | NYSE | 23.59 | $2,335,000,000 | 11.9 | 0.92 | 2.03 | 0.98 | 0.68 | 21.86 | 8.72% | 1.06% |
| Bearish - Gap Down | BKSC | Bank of South Carolina Corp. | NCM | 11.67 | $42,300,000 | 22.85 | 4.05 | 1.49 | N/A | No Debt | 16.33 | -9.08% | 3.43% |
| Bearish - Gap Down | BNCN | BNC Bancorp | NCM | 10.24 | $92,500,000 | 4.93 | 2.09 | 0.76 | N/A | 0.79 | N/A | 14.49% | 1.95% |
| Bullish - Gap Up | BNSO | Bonso Electronics International, Inc. | NCM | 1.13 | $5,400,000 | N/A | 0.16 | 0.43 | N/A | No Debt | N/A | N/A | N/A |
| Bearish - Gap Down | BNVI | Bionovo, Inc. | NCM | 0.00 | $42,500,000 | N/A | 144.16 | 3.07 | N/A | 0.01 | N/A | -43.29% | N/A |
| Bearish - Gap Down | BNX | Banks.com, Inc | AMEX | 0.28 | $8,200,000 | 34.49 | 0.64 | 0.69 | N/A | No Debt | 2.7 | 50.24% | N/A |
| Bullish - Gap Up | BOOT | LaCrosse Footwear, Inc. | NGM | 14.88 | $87,400,000 | 12.83 | 0.56 | 1.33 | N/A | 0.00 | 12.56 | -11.53% | 3.36% |
| Bullish - Gap Up | BZMD | Beazer Homes USA, Inc. | NYSE | 22.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bullish - Gap Up | BZU | Beazer Homes USA, Inc. | NYSE | 18.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bearish - Gap Down | CARV | Carver Bancorp, Inc. | NGM | 3.71 | $11,900,000 | N/A | 0.47 | 0.28 | N/A | No Debt | 8.1 | 25.21% | 2.70% |
| Bullish - Gap Up | CBIN | Community Bank Shares of Indiana, Inc. | NCM | 9.66 | $31,300,000 | 6.93 | 1.11 | 0.79 | N/A | 0.28 | 44.08 | 43.58% | 4.14% |
| Bearish - Gap Down | CBP | Renhuang Pharmaceuticals, Inc. | AMEX | 1.55 | $59,600,000 | 3.57 | 1.22 | 1.01 | N/A | N/A | N/A | N/A | N/A |
| Bearish - Gap Down | CCBD | Community Central Bank Corp. | NCM | 0.98 | $3,900,000 | N/A | 2.53 | 0.48 | N/A | 0.50 | N/A | -393.85% | N/A |
| Bullish - Gap Up | CCUR | Concurrent Computer Corporation | NGM | 6.45 | $41,700,000 | N/A | 0.72 | 1.31 | N/A | 0.03 | 18.53 | -17.07% | N/A |
| Bearish - Gap Down | CEBK | Central Bancorp, Inc | NGM | 10.25 | $14,700,000 | 9.18 | 0.89 | 0.36 | N/A | 0.25 | 2.22 | 145.58% | 1.95% |
| Bearish - Gap Down | CFBK | Central Federal Corporation | NCM | 1.00 | $4,400,000 | N/A | N/A | 0.27 | N/A | 0.23 | N/A | 46.36% | N/A |
| Bullish - Gap Up | CGV | Compagnie Generale de Geophysique-Veritas | NYSE | 18.99 | $2,625,000,000 | N/A | 1 | 0.66 | N/A | 0.48 | N/A | 13.15% | N/A |
| Bullish - Gap Up | CJS | Vale Cap Ltd | NYSE | 80.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bullish - Gap Up | CLF | Cliffs Natural Resources Inc. | NYSE | 65.86 | $8,156,000,000 | 14.75 | 2.29 | 2.59 | 0.66 | 0.24 | 117.52 | 6.13% | 0.85% |
| Bearish - Gap Down | CNAF | Commercial National Financial Corporation | NGM | 16.60 | $47,700,000 | 8.62 | 2.56 | 1.05 | N/A | No Debt | 19.55 | 13.50% | 5.30% |
| Bearish - Gap Down | CNS | Cohn & Steers Inc | NYSE | 20.08 | $889,100,000 | 21.46 | 5.34 | 2.94 | N/A | No Debt | 45.25 | 3.99% | 1.99% |
| Bullish - Gap Up | COGT | Cogent, Inc. | NasdaqNM | 11.08 | $792,000,000 | 34.84 | 6.69 | 1.41 | 1.93 | No Debt | 14.28 | 0.33% | N/A |
| Bullish - Gap Up | CRH | CRH PLC | NYSE | 16.70 | $11,023,000,000 | 13.85 | 0.49 | 0.88 | N/A | 0.55 | N/A | -16.22% | 6.71% |
| Bullish - Gap Up | CRME | Cardiome Pharma Corporation | NGM | 6.56 | $390,800,000 | 13.59 | 4.85 | 11.53 | 0.4 | 0.75 | 9.16 | -7.16% | N/A |
| Bullish - Gap Up | CRNT | Ceragon Networks Ltd. | NGM | 8.80 | $271,400,000 | 30.95 | 1.19 | 1.37 | 0.92 | No Debt | 26.95 | -5.73% | N/A |
| Bearish - Gap Down | CSHB | Community Shores Bank Corp. | NCM | 0.98 | $1,600,000 | N/A | 0.29 | 0.18 | N/A | 1.13 | 0.74 | 195.00% | N/A |
| Bullish - Gap Up | CSWC | Capital Southwest Corporation | NasdaqNM | 91.73 | $337,700,000 | 4.48 | 41.48 | 0.66 | N/A | No Debt | N/A | 89.31% | 0.87% |
| Bearish - Gap Down | CVCY | Central Valley Community Bancorp | NCM | 6.00 | $60,300,000 | 22.49 | 1.9 | 0.64 | N/A | 0.10 | 10.07 | 16.38% | N/A |
| Bearish - Gap Down | CYAN | Cyanotech Corporation | NCM | 2.57 | $14,700,000 | 9.92 | 0.86 | 1.49 | N/A | 0.07 | 77.37 | -1.90% | N/A |
| Bearish - Gap Down | DGIT | DG FastChannel, Inc. | NasdaqNM | 16.11 | $698,000,000 | 21.67 | 3.51 | 1.6 | N/A | No Debt | 19.14 | 11.24% | N/A |
| Bearish - Gap Down | DJCO | Daily Journal Corp. (S.C.) | NCM | 69.25 | $99,300,000 | 12.59 | 2.58 | 1.68 | N/A | No Debt | 12.23 | 11.72% | N/A |
| Bearish - Gap Down | EAG | American Defense Systems, Inc | AMEX | 0.17 | $9,600,000 | N/A | 0.18 | N/A | N/A | N/A | 11.71 | -2.92% | N/A |
| Bullish - Gap Up | EDUC | Educational Development Corporation | NGM | 5.79 | $21,400,000 | 13.13 | 0.78 | 1.47 | N/A | 0.00 | 53.5 | 10.47% | 8.29% |
| Bearish - Gap Down | EFU | UltraShort MSCI EAFE | PCX | 35.57 | $0 | 0 | 0 | 0 | 0 | No Debt | N/A | 0.00% | N/A |
| Bullish - Closed Gap | EMITF | Elbit Imaging Ltd. | NasdaqNM | 13.30 | N/A | N/A | N/A | N/A | N/A | 6.83 | N/A | N/A | N/A |
| Bearish - Gap Down | EMMS | Emmis Communications Corporation | NasdaqNM | 1.59 | $76,500,000 | N/A | 0.31 | N/A | N/A | N/A | 3.66 | -19.35% | N/A |
| Bullish - Gap Up | EMMT | iShares MSCI Emerging Markets Materials Sector Index Fund | NGM | 23.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bullish - Gap Up | EOSPN | EOS Preferred Corporation | NGM | 17.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bullish - Gap Up | EWA | iShares MSCI Australia Index Fund | PCX | 22.25 | $0 | 0 | 0 | 0 | 0 | No Debt | N/A | 0.00% | N/A |
| Bullish - Gap Up | FCFL | First Community Bank Corporation of America | NCM | 1.47 | $6,700,000 | N/A | 45.97 | 0.34 | N/A | No Debt | N/A | -25.07% | N/A |
| Bullish - Gap Up | FITBP | Fifth Third Bancorp | NasdaqNM | 129.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bearish - Gap Down | FMAR | First Mariner Bancorp | NGM | 0.67 | $13,200,000 | N/A | 0.29 | 0.28 | N/A | 1.21 | N/A | 2057.27% | N/A |
| Bearish - Gap Down | FPBI | FPB Bancorp, Inc. | NCM | 0.96 | $2,100,000 | N/A | 0.7 | 0.33 | N/A | No Debt | N/A | -53.33% | N/A |
| Bullish - Gap Up | GIII | G-III Apparel Group, LTD. | NasdaqNM | 30.23 | $447,700,000 | 10.82 | 0.51 | 1.82 | N/A | No Debt | 10.53 | -29.14% | N/A |
| Bearish - Gap Down | GNA | Gerdau AmeriSteel | NYSE | 0.00 | $4,767,000,000 | N/A | 1.04 | 1.66 | 2.11 | 0.81 | N/A | -3.61% | N/A |
| Bullish - Gap Up | HCCI | Heritage-Crystal Clean, Inc. | NGM | 8.60 | $120,800,000 | 34.27 | 1.19 | 1.72 | N/A | No Debt | 208.28 | -1.42% | N/A |
| Bullish - Gap Up | HWD | Harry Winston Diamond Corporation | NYSE | 12.20 | $798,500,000 | N/A | 1.9 | 1.18 | 7.17 | 0.24 | N/A | 6.86% | N/A |
| Bullish - Gap Up | HWG | Hallwood Group Incorporated | AMEX | 35.25 | $52,600,000 | 2.56 | 0.28 | 0.8 | N/A | No Debt | 9.49 | 29.05% | N/A |
| Bearish - Gap Down | IBCP | Independent Bank Corporation | NasdaqNM | 0.00 | $13,500,000 | N/A | 0.13 | 0.23 | N/A | 0.96 | N/A | -249.48% | N/A |
| Bearish - Gap Down | IMGN | ImmunoGen, Inc. | NGM | 5.62 | $329,500,000 | N/A | 38.42 | 5.25 | N/A | No Debt | N/A | -13.14% | N/A |
| Bullish - Gap Up | INO | Inovio Pharmaceuticals, Inc. | AMEX | 0.98 | $87,500,000 | N/A | 9.39 | 1.6 | N/A | No Debt | N/A | -16.14% | N/A |
| Bearish - Gap Down | ISLE | Isle of Capri Casinos, Inc. | NasdaqNM | 6.81 | $290,100,000 | N/A | 0.28 | 1.16 | N/A | 4.96 | 3.88 | 42.05% | N/A |
| Bullish - Closed Gap | ISRL | Isramco, Inc. | NCM | 55.98 | $146,000,000 | N/A | 4.02 | 9.22 | N/A | 6.26 | 7.0 | 3.04% | N/A |
| Bullish - Gap Up | ISSC | Innovative Solutions and Support, Inc. | NasdaqNM | 5.47 | $97,400,000 | 1084 | 3.53 | 1.74 | N/A | 0.00 | 19.52 | 9.73% | N/A |
| Bullish - Gap Up | JWN | Nordstrom, Inc. | NYSE | 32.76 | $6,634,000,000 | 12.88 | 0.71 | 3.63 | 1.01 | 1.54 | 7.45 | 11.34% | 2.44% |
| Bullish - Gap Up | KOOLD | THERMOGENESIS Corp. | NCM | 2.24 | $124,500,000 | N/A | 5.85 | 6.54 | N/A | N/A | N/A | N/A | N/A |
| Bullish - Gap Up | LARK | Landmark Bancorp Inc. | NGM | 16.00 | $40,100,000 | 29.68 | 2.06 | 0.75 | N/A | No Debt | 12.45 | -16.86% | 4.75% |
| Bullish - Gap Up | LGF | Lions Gate Entertainment Corporation | NYSE | 7.22 | $908,700,000 | N/A | 0.58 | N/A | N/A | N/A | N/A | -27.88% | N/A |
| Bearish - Gap Down | LHB | Direxion Daily Latin America Bear 3X Shares | PCX | 28.90 | $0 | 0 | 0 | 0 | 0 | No Debt | N/A | 0.00% | N/A |
| Bearish - Gap Down | LOAN | Manhattan Bridge Capital, Inc | NCM | 1.35 | $4,400,000 | 12.09 | 3.97 | 0.6 | N/A | No Debt | 8.98 | -1.82% | N/A |
| Bullish - Gap Up | LTL | Ultra Telecommunications | PCX | 41.22 | $0 | 0 | 0 | 0 | 0 | No Debt | N/A | 0.00% | N/A |
| Bearish - Gap Down | LTRX | Lantronix, Inc. | NCM | 3.60 | $35,200,000 | N/A | 0.84 | 2.09 | N/A | 0.03 | 57.7 | 2.73% | N/A |
| Bullish - Gap Up | MAIL | IncrediMail Ltd. | NGM | 5.09 | $44,900,000 | 5.06 | 1.55 | 1.57 | N/A | No Debt | 4.42 | N/A | 33.79% |
| Bullish - Gap Up | MCBF | Monarch Community Bancorp, Inc. | NCM | 1.14 | $2,200,000 | N/A | N/A | 0.15 | N/A | No Debt | 1.88 | 174.55% | N/A |
| Bullish - Gap Up | MCBI | MetroCorp Bancshares, Inc. | NasdaqNM | 2.92 | $35,400,000 | N/A | 0.94 | 0.32 | N/A | 0.23 | 8.55 | 63.39% | N/A |
| Bearish - Gap Down | MCCC | Mediacom Communications Corporation | NasdaqNM | 6.02 | $490,700,000 | 0.7 | 0.31 | 1.69 | 0.67 | 12.35 | 4.98 | 11.42% | N/A |
| Bullish - Gap Up | MLAB | Mesa Laboratories, Inc. | NGM | 21.30 | $69,500,000 | 13.43 | 2.72 | 2.06 | N/A | 0.06 | 12.89 | 1.38% | 2.07% |
| Bullish - Gap Up | MXT | Maxcom Telecomunicaciones SAB de CV | NYSE | 3.55 | $124,100,000 | N/A | 0.64 | 0.41 | N/A | 0.63 | N/A | -94.57% | N/A |
| Bearish - Gap Down | NLCI | Nobel Learning Communities, Inc. | NGM | 5.76 | $63,400,000 | 53.07 | 0.28 | 0.9 | N/A | 0.40 | 11.87 | 124.10% | N/A |
| Bearish - Gap Down | NSEC | National Security Group, Inc. | NGM | 10.55 | $27,100,000 | 5.29 | 0.42 | 0.65 | N/A | 0.29 | 3.15 | 7.08% | 5.69% |
| Bullish - Gap Up | NUCL | iShares S&P Global Nuclear Energy Index Fund | NGM | 38.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bullish - Gap Up | NZ | Netezza Corporation | NYSE | 20.84 | $1,229,000,000 | 135.64 | 4.53 | 4.46 | 2.03 | No Debt | N/A | 0.31% | N/A |
| Bearish - Gap Down | OPOF | Old Point Financial Corporation | NCM | 12.12 | $57,700,000 | 36.58 | 1.75 | 0.71 | N/A | No Debt | N/A | 21.42% | 1.65% |
| Bullish - Gap Up | OREX | Orexigen Therapeutics, Inc. | NGM | 5.43 | $224,200,000 | N/A | 2451.21 | 3.96 | N/A | 0.00 | N/A | -19.43% | N/A |
| Bullish - Gap Up | PAR | 3PAR Inc | NYSE | 32.88 | $2,032,000,000 | N/A | 7.98 | 11.75 | 5.99 | No Debt | 1174.57 | 0.12% | N/A |
| Bearish - Gap Down | PEBK | Peoples Bancorp of North Carolina, Inc. | NGM | 5.22 | $29,100,000 | 23.83 | 0.94 | 0.39 | N/A | 0.20 | 9.39 | 79.18% | 1.53% |
| Bullish - Gap Up | PHG | Koninklijke Philips Electronics, N.V. | NYSE | 29.94 | $26,733,000,000 | 23.15 | 0.83 | 1.31 | N/A | 0.19 | N/A | 2.24% | 2.64% |
| Bullish - Gap Up | PHMD | PhotoMedex, Inc. | NGM | 5.55 | $16,000,000 | N/A | 0.48 | 0.71 | N/A | 0.95 | N/A | -10.75% | N/A |
| Bullish - Gap Up | PIR | Pier 1 Imports, Inc. | NYSE | 7.65 | $753,300,000 | 10 | 0.54 | 2.26 | N/A | 0.03 | 11.53 | 2.10% | N/A |
| Bullish - Gap Up | PLTM | First Trust ISE Global Platinum Index Fund | NGM | 26.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bullish - Gap Up | PNBK | Patriot National Bancorp Inc. | NGM | 2.00 | $8,800,000 | N/A | 0.59 | 0.3 | N/A | 0.25 | N/A | -10.45% | N/A |
| Bullish - Gap Up | PRLS | Peerless Systems Corporation | NCM | 3.20 | $51,100,000 | 5.16 | 9.35 | 0.86 | N/A | No Debt | 13.38 | 23.09% | N/A |
| Bullish - Gap Up | PSB | PS Business Parks, Inc. | NYSE | 58.27 | $1,387,000,000 | 34.09 | 5.06 | 2.31 | 2.35 | 0.04 | 9.24 | -6.92% | 3.02% |
| Bullish - Gap Up | PSTL | PowerShares Global Steel Portfolio | NGM | 19.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bullish - Gap Up | PTRP | PowerShares Global Progressive Transportation Portfolio | NGM | 26.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Bearish - Gap Down | PVFC | PVF Capital Corp. | NCM | 1.79 | $48,800,000 | N/A | 21.44 | 0.52 | N/A | 0.02 | N/A | 52.79% | N/A |
| Bullish - Gap Up | RBS | Royal Bank Scotland Group Plc | NYSE | 14.32 | N/A | N/A | N/A | N/A | N/A | 0.36 | N/A | N/A | N/A |
| Bullish - Gap Up | RDC | Rowan Companies, Inc. | NYSE | 28.07 | $2,935,000,000 | 9.51 | 1.64 | 0.86 | 2.66 | 0.23 | N/A | 13.58% | N/A |
| Bullish - Gap Up | RTLX | Retalix Ltd. | NasdaqNM | 12.55 | N/A | N/A | N/A | N/A | N/A | No Debt | N/A | N/A | N/A |
| Bullish - Gap Up | SCMR | Sycamore Networks, Inc. | NasdaqNM | 26.90 | $642,300,000 | N/A | 9.97 | 0.99 | N/A | No Debt | N/A | 2.40% | N/A |
| Bearish - Gap Down | SEED | Origin Agritech Limited | NasdaqNM | 7.42 | $188,500,000 | 66.61 | 2.14 | 7.61 | 1.19 | No Debt | N/A | N/A | N/A |
| Bullish - Gap Up | SERV | Servidyne, Inc. | NGM | 2.39 | $8,500,000 | N/A | 0.4 | 0.54 | N/A | 1.05 | N/A | -51.76% | 1.67% |
| Bearish - Gap Down | SHG | Shinhan Financial Group Co Ltd | NYSE | 75.52 | $18,252,000,000 | 19.7 | 0.51 | 1.06 | N/A | N/A | N/A | N/A | N/A |
| Bearish - Gap Down | SINO | Sino-Global Shipping America, Ltd. | NCM | 2.35 | $7,100,000 | N/A | 0.28 | 0.86 | N/A | No Debt | N/A | -104.79% | N/A |
| Bullish - Gap Up | SKH | Skilled Healthcare Group, Inc. | NYSE | 3.49 | $104,700,000 | N/A | 0.16 | 0.42 | N/A | 1.70 | 3.07 | 44.62% | N/A |
| Bullish - Gap Up | SKS | Saks Incorporated | NYSE | 8.22 | $1,068,000,000 | N/A | 0.4 | 1.01 | 17.11 | 0.47 | 9.08 | 12.21% | N/A |
| Bullish - Gap Up | SLRY | Salary.com | NCM | 4.09 | $51,400,000 | N/A | 1.12 | N/A | N/A | N/A | N/A | 0.16% | N/A |
| Bullish - Gap Up | SONS | Sonus Networks, Inc. | NasdaqNM | 3.32 | $800,900,000 | 108.46 | 3.12 | 1.85 | N/A | No Debt | 29.5 | 4.00% | N/A |
| Bearish - Gap Down | SPCHB | Sport Chalet, Inc. | NGM | 2.13 | $31,400,000 | N/A | 0.09 | 1.41 | N/A | No Debt | N/A | -67.90% | N/A |
| Bullish - Gap Up | SRZ | Sunrise Senior Living, Inc. | NYSE | 3.67 | $137,600,000 | N/A | 0.1 | 2.18 | N/A | 2.93 | 10.22 | 34.68% | N/A |
| Bullish - Gap Up | SSY | SunLink Health Systems, Inc. | AMEX | 1.85 | $14,200,000 | 5.64 | 0.07 | 0.33 | N/A | 0.73 | 4.97 | 30.14% | N/A |
| Bearish - Closed Gap | TAYD | Taylor Devices, Inc. | NCM | 4.63 | $14,800,000 | 10.41 | 0.87 | 1.08 | N/A | No Debt | N/A | 8.38% | N/A |
| Bullish - Gap Up | TCL | Tata Communications Limited | NYSE | 14.80 | $2,066,000,000 | N/A | 0.82 | 2.06 | N/A | N/A | N/A | N/A | N/A |
| Bearish - Gap Down | TELOZ | TEL Offshore Trust | NCM | 2.58 | $13,200,000 | N/A | N/A | 505.2 | N/A | No Debt | N/A | 0.00% | N/A |
| Bullish - Gap Up | THLD | Threshold Pharmaceuticals, Inc. | NCM | 1.23 | $43,700,000 | N/A | N/A | 2.4 | N/A | No Debt | N/A | -50.16% | N/A |
| Bearish - Gap Down | THTI | THT Heat Transfer Technology, Inc. | NCM | 3.98 | $65,100,000 | 11.97 | 1.68 | 2.7 | N/A | No Debt | N/A | 7.80% | N/A |
| Bullish - Gap Up | TIGR | TigerLogic Corporation | NCM | 4.19 | $111,900,000 | N/A | 7.74 | 3.04 | N/A | No Debt | N/A | -3.47% | N/A |
| Bearish - Gap Down | TISA | Top Image Systems, Ltd. | NCM | 0.85 | $8,500,000 | N/A | 0.38 | 1.95 | N/A | 1.26 | 10.24 | N/A | N/A |
| Bearish - Closed Gap | TOFC | Tower Financial Corporation | NGM | 6.30 | $28,700,000 | N/A | 1.24 | 0.58 | N/A | 0.36 | N/A | 25.09% | N/A |
| Bullish - Gap Up | TSBK | Timberland Bancorp, Inc. | NGM | 3.90 | $25,200,000 | N/A | 1.25 | 0.35 | N/A | No Debt | 2.76 | 62.22% | 1.03% |
| Bullish - Gap Up | UBCP | United Bancorp, Inc. | NCM | 8.07 | $39,100,000 | 13.32 | 2.29 | 1.08 | N/A | 0.11 | 41.6 | 2.66% | 6.94% |
| Bullish - Gap Up | UGE | Ultra Consumer Goods | PCX | 54.36 | $0 | 0 | 0 | 0 | 0 | No Debt | N/A | 0.00% | N/A |
| Bullish - Closed Gap | VIDE | Video Display Corporation | NGM | 4.20 | $35,000,000 | 25.16 | 0.44 | 1.18 | N/A | 0.12 | N/A | 9.26% | N/A |
| Bullish - Gap Up | VTG | Vantage Drilling Company | AMEX | 1.48 | $387,400,000 | 157.5 | 1.81 | 0.4 | N/A | 0.49 | N/A | 4.06% | N/A |
| Bullish - Gap Up | WINA | Winmark Corporation | NGM | 33.62 | $160,900,000 | 20.76 | 3.95 | 9.15 | N/A | 0.80 | 12.49 | 6.39% | 0.24% |
| Bearish - Gap Down | WMZ | Williams Pipeline Partners LP | NYSE | 0.00 | $1,084,000,000 | 22.59 | N/A | 2.44 | N/A | No Debt | N/A | -0.52% | N/A |
| Bearish - Gap Down | XETA | XETA Technologies, Inc. | NGM | 3.04 | $31,000,000 | N/A | 0.39 | 0.9 | N/A | 0.00 | 3.4 | 2.97% | N/A |
| Bullish - Gap Up | XFN | Xfone, Inc. | AMEX | 1.16 | $22,400,000 | N/A | 0.29 | 0.99 | N/A | 1.07 | N/A | -46.07% | N/A |
| Bullish - Gap Up | ZUMZ | Zumiez Inc. | NasdaqNM | 16.81 | $479,500,000 | 38.56 | 1.08 | 2.39 | 1.22 | No Debt | 16.78 | -10.64% | N/A |