"TradeRadar - Gap Analysis: stocks and ETFs gapping up or down or closing gaps based on Daily data"
Signal,Symbol,Name,Exchange,Last Price,Market Cap,PE Ratio,Price to Sales,Price to Book,PEG Ratio,Debt to Equity,Price to Free Cash Flow,Cash Flow Yield,Dividend Yield
Bullish - Gap Up,ABY,ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX,PCX,6.87,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,AFFX,"Affymetrix, Inc.",NasdaqNM,7.26,$515900000,N/A,1.64,1.79,N/A,0.85,7.41,-8.76%,N/A
Bearish - Gap Down,AGF,POWERSHARES DB AGRICULTURE LONG ETN,PCX,15.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,AIB,"ALLIED IRISH BANKS, PLC.",NYSE,3.31,$1457000000,N/A,N/A,N/A,N/A,0.41,N/A,-2325.05%,N/A
Bearish - Gap Down,AIXG,Aixtron Aktiengesellschaft,NasdaqNM,27.72,N/A,N/A,N/A,N/A,N/A,No Debt,N/A,N/A,N/A
Bullish - Gap Up,AKN,"US-EUR-JAP BASKET PRINCIPAL PROTECTED CERTIFICATES (SPX, SX5E, & NKY) MATURITY 05/23/2013",PCX,8.38,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,AMOT,"Allied Motion Technologies, Inc.",NGM,2.78,$21000000,N/A,0.34,0.85,N/A,No Debt,4.61,24.38%,N/A
Bullish - Gap Up,ANN,ANNTAYLOR STORES CORP.,NYSE,14.65,$861000000,N/A,0.47,2.09,6.63,No Debt,13.78,2.56%,N/A
Bearish - Gap Down,APD,AIR PRODUCTS & CHEMICALS,NYSE,68.64,$14562000000,19.43,1.9,3.11,1.33,0.74,101.27,-2.61%,2.62%
Bullish - Gap Up,APKT,"Acme Packet, Inc.",NasdaqNM,13.61,$792800000,67.22,5.81,4.07,1.61,No Debt,32.19,1.36%,N/A
Bearish - Gap Down,ARCI,"Appliance Recycling Centers of America, Inc.",NCM,2.58,$11800000,N/A,0.12,1.9,N/A,0.32,14.05,1.69%,N/A
Bullish - Gap Up,ARG,"AIRGAS, INC.",NYSE,60.96,$5007000000,17.06,0.92,2.06,1.68,0.92,21.69,4.13%,1.44%
Bearish - Gap Down,ARO,"AEROPOSTALE, INC",NYSE,33.73,$2228000000,11.09,1.02,4.84,0.72,No Debt,18.71,15.77%,N/A
Bullish - Gap Up,ATCO,American Technology Corporation,NCM,1.73,$52900000,N/A,3.36,6.62,N/A,No Debt,22.04,3.55%,N/A
Bearish - Gap Down,ATGN,"AltiGen Communications, Inc.",NCM,0.82,$13400000,N/A,0.79,2.33,N/A,No Debt,N/A,-5.67%,N/A
Bullish - Gap Up,AUXL,"Auxilium Pharmaceuticals, Inc.",NasdaqNM,31.04,$1464000000,N/A,9.85,11.76,N/A,No Debt,41.01,-1.28%,N/A
Bearish - Gap Down,AVNW,"Aviat Networks, Inc.",NGM,6.36,$374700000,N/A,0.61,0.96,9.24,N/A,N/A,N/A,N/A
Bullish - Gap Up,BASI,"Bioanalytical Systems, Inc.",NCM,0.80,$3900000,N/A,0.12,0.28,N/A,0.68,2.22,66.67%,N/A
Bullish - Gap Up,BCAR,Bank of the Carolinas Corporation,NGM,4.81,$18700000,N/A,1.28,0.51,N/A,0.16,N/A,-20.53%,N/A
Bearish - Gap Down,BCS,BARCLAYS PLC,NYSE,17.11,$46129000000,5.81,1.42,0.77,0.56,0.67,N/A,N/A,0.76%
Bearish - Gap Down,BDG,POWERSHARES DB BASE METALS LONG EXCHANGE TRADED NOTES DUE 6/1/38,PCX,19.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,BEBE,"bebe stores, inc.",NasdaqNM,7.11,$617000000,N/A,0.96,1.19,N/A,No Debt,55.44,-8.44%,1.41%
Bearish - Gap Down,BELFA,Bel Fuse Inc.,NasdaqNM,15.96,N/A,N/A,N/A,N/A,N/A,No Debt,N/A,N/A,N/A
Bullish - Gap Up,BEXP,Brigham Exploration Company,NasdaqNM,14.11,$1397000000,N/A,19.91,12.58,N/A,3.04,N/A,1.08%,N/A
Bullish - Gap Up,BGP,"BORDERS GROUP, INC.",NYSE,1.16,$69700000,N/A,0.02,0.71,N/A,0.06,0.52,-758.11%,N/A
Bearish - Closed Gap,BKRS,"Bakers Footwear Group, Inc.",NCM,1.11,$8200000,N/A,0.04,N/A,N/A,N/A,N/A,-380.98%,N/A
Bullish - Gap Up,BKS,"BARNES & NOBLE, INC.",NYSE,19.86,$1112000000,14.71,0.21,1.19,4.07,0.37,5.81,6.79%,5.04%
Bullish - Gap Up,BOOT,"LaCrosse Footwear, Inc.",NGM,15.00,$94900000,22.29,0.73,1.52,0.87,No Debt,13.64,63.39%,3.33%
Bullish - Gap Up,BSDM,BSD Medical Corporation,NGM,1.83,$40300000,N/A,15.72,4.18,N/A,No Debt,N/A,-18.46%,N/A
Bullish - Gap Up,BSTC,BioSpecifics Technologies Corp,NGM,28.09,$176900000,52.21,18.55,27.08,N/A,No Debt,N/A,-1.54%,N/A
Bullish - Gap Up,BUSE,First Busey Corporation,NasdaqNM,3.62,$240200000,N/A,N/A,0.74,5.08,0.42,N/A,47.63%,4.42%
Bullish - Gap Up,BZQ,PROSHARES ULTRASHORT MSCI BRAZIL,PCX,30.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,CAL,"CONTINENTAL AIRLINES,INC.",NYSE,17.38,$2406000000,N/A,0.19,5.34,0.54,11.86,N/A,-57.86%,N/A
Bullish - Gap Up,CARV,"Carver Bancorp, Inc.",NGM,7.71,$19100000,N/A,0.68,0.4,N/A,No Debt,1.84,-26.81%,5.19%
Bullish - Gap Up,CCK,CROWN HOLDINGS INC.,NYSE,25.64,$4119000000,17.12,0.51,30.54,1.12,N/A,7.15,48.94%,N/A
Bearish - Closed Gap,CEO,CNOOC LIMITED,NYSE,149.30,$6669000000000,N/A,N/A,N/A,1.77,0.10,N/A,-2.26%,3.11%
Bullish - Gap Up,CGEN,Compugen Ltd.,NCM,4.13,$117900000,N/A,493.61,12.4,N/A,No Debt,N/A,-3.26%,N/A
Bearish - Gap Down,CGV,CGG VERITAS,NYSE,24.18,$3642000000,N/A,N/A,N/A,N/A,0.47,N/A,17.80%,N/A
Bullish - Gap Up,CGX,CONSOLIDATED GRAPHICS,NYSE,40.25,$449300000,N/A,0.39,1.6,2.6,0.82,6.29,49.53%,N/A
Bearish - Gap Down,CHRW,"C.H. Robinson Worldwide, Inc.",NasdaqNM,52.44,$8796000000,25.02,1.19,8,1.61,No Debt,20.75,6.69%,1.91%
Bullish - Gap Up,CITP,"COMSYS IT Partners, Inc.",NGM,17.47,$369000000,N/A,0.56,3.91,3.96,0.66,11.69,-6.71%,N/A
Bullish - Gap Up,CMI,CUMMINS INC.,NYSE,50.48,$10010000000,49.17,0.93,2.79,2.39,0.17,12.64,11.59%,1.39%
Bullish - Gap Up,CMRO,"COMARCO, Inc.",NGM,2.60,$19000000,N/A,0.96,1.52,N/A,No Debt,N/A,-16.21%,N/A
Bullish - Gap Up,CNIC,Copernic Inc.,NCM,2.70,$5600000,N/A,0.78,0.43,N/A,0.00,N/A,-40.00%,N/A
Bullish - Gap Up,CNLG,Conolog Corporation,NCM,2.56,$8100000,N/A,5.86,2.44,N/A,0.28,N/A,-20.74%,N/A
Bearish - Gap Down,CPBK,Community Capital Corporation,NGM,2.76,$27300000,N/A,2.07,0.52,N/A,0.19,N/A,76.34%,N/A
Bearish - Gap Down,CRC,CHROMCRAFT REVINGTON,AMEX,2.20,$10200000,N/A,0.15,0.4,N/A,No Debt,N/A,4.31%,N/A
Bearish - Gap Down,CRO,CLAYMORE/ZACKS COUNTRY ROTATION ETF,PCX,14.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,CRR,CARBO CERAMICS INC.,NYSE,64.12,$1478000000,14.21,4.08,3.27,1.39,No Debt,26.19,0.72%,1.12%
Bearish - Gap Down,CSBC,Citizens South Banking Corporation,NGM,4.70,$35400000,N/A,1.96,0.68,N/A,No Debt,N/A,2.26%,3.40%
Bullish - Gap Up,CSHB,Community Shores Bank Corp.,NCM,1.00,$1500000,N/A,0.23,0.13,N/A,0.86,1.27,576.00%,N/A
Bearish - Gap Down,CTIB,CTI Industries Corporation,NCM,2.56,$7000000,8.82,0.18,0.84,N/A,0.61,N/A,60.00%,N/A
Bearish - Gap Down,CTRN,"Citi Trends, Inc.",NasdaqNM,27.03,$397100000,21.35,0.76,2.38,1.16,No Debt,23.96,-3.80%,N/A
Bearish - Gap Down,CVV,CVD Equipment Corporation,NCM,4.10,$19500000,38.86,1.22,1.27,N/A,0.26,N/A,-1.44%,N/A
Bearish - Gap Down,CWLZ,Cowlitz Bancorporation,NCM,0.56,$2900000,N/A,0.54,0.1,N/A,0.48,0.39,-195.86%,N/A
Bearish - Gap Down,DBTK,"Double-Take Software, Inc.",NasdaqNM,8.22,$181500000,14.41,2.09,1.75,3.1,No Debt,9.53,10.87%,N/A
Bearish - Gap Down,DCP,"DYNCORP INTERNATIONAL, INC.",NYSE,10.93,$615100000,8.03,0.2,1.18,0.63,1.00,4.6,-4.62%,N/A
Bearish - Gap Down,DIGA,Digital Angel Corporation,NCM,0.44,$9200000,N/A,0.15,0.42,N/A,0.12,N/A,49.57%,N/A
Bullish - Gap Up,DII,DECORATOR INDUSTRIES,AMEX,1.00,$3000000,N/A,0.14,0.27,N/A,0.05,N/A,24.00%,N/A
Bullish - Gap Up,DMH,BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE ISHARES DOW JONES U.S. REAL ESTATE INDEX FUND,PCX,8.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,DNB,DUN & BRADSTREET CORP,NYSE,73.92,$3842000000,12.43,2.38,N/A,1.03,N/A,10.19,5.42%,1.84%
Bullish - Gap Up,DOVR,"Dover Saddlery, Inc.",NCM,2.74,$14200000,N/A,0.19,2.09,1.08,1.82,N/A,51.83%,N/A
Bullish - Gap Up,DPK,DIREXION DAILY DEVELOPED MARKETS BEAR 3X SHARES,PCX,18.69,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,DZK,DIREXION DAILY DEVELOPED MARKETS BULL 3X SHARES,PCX,57.40,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,DZZ,POWERSHARES DEUTSCHE BANK GOLD DOUBLE SHORT ETN,PCX,14.79,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,ECGI,Envoy Capital Group Inc.,NCM,0.99,N/A,N/A,N/A,N/A,N/A,No Debt,N/A,N/A,N/A
Bearish - Gap Down,EDC,DIREXION DAILY EMERGING MARKETS BULL 3X SHARES,PCX,93.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,EDZ,DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES,PCX,6.58,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Closed Gap,EFO,PROSHARES ULTRA MSCI EAFE,PCX,63.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,EGOV,NIC Inc.,NasdaqNM,7.38,$466500000,36.46,4.28,8.24,1.57,No Debt,N/A,8.00%,N/A
Bullish - Gap Up,EMITF,Elbit Imaging Ltd.,NasdaqNM,23.01,N/A,N/A,N/A,N/A,N/A,4.58,N/A,N/A,N/A
Bullish - Gap Up,EPV,PROSHARES ULTRASHORT MSCI EUROPE,PCX,26.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,ESMC,Escalon Medical Corp.,NCM,1.62,$12200000,N/A,0.34,1.02,N/A,0.42,N/A,8.20%,N/A
Bearish - Gap Down,ESSX,Essex Rental Corporation,NCM,5.15,$72700000,N/A,1.14,0.98,N/A,1.79,N/A,1.05%,N/A
Bullish - Gap Up,EVBN,"Evans Bancorp, Inc.",NGM,12.97,$36300000,N/A,1.58,0.81,N/A,0.85,N/A,27.99%,3.08%
Bearish - Gap Down,EVBS,"Eastern Virginia Bankshares, Inc.",NasdaqNM,7.38,$43800000,N/A,2.83,0.56,1.36,0.10,N/A,17.63%,2.71%
Bearish - Gap Down,EWP,ISHARES MSCI SPAIN INDEX,PCX,39.89,N/A,N/A,N/A,N/A,N/A,No Debt,N/A,N/A,N/A
Bearish - Closed Gap,EXTR,"Extreme Networks, Inc.",NGM,2.57,$228900000,N/A,0.73,1.64,5.67,No Debt,N/A,8.06%,N/A
Bearish - Gap Down,EZJ,PROSHARES ULTRA MSCI JAPAN,PCX,62.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,FCFC,FirstCity Financial Corporation,NasdaqNM,5.75,$56800000,N/A,1.44,0.92,N/A,4.65,N/A,437.75%,N/A
Bullish - Gap Up,FCFL,First Community Bank Corporation of America,NCM,3.13,$13000000,N/A,5.45,0.42,N/A,No Debt,3.55,-6.77%,N/A
Bearish - Gap Down,FDD,FIRST TRUST EXCHANGE-TRADED FUND II,PCX,12.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,FFI,"FORTUNE INDUSTRIES, INC.",AMEX,0.56,$6800000,14.36,0.07,N/A,N/A,No Debt,N/A,-57.65%,N/A
Bullish - Gap Up,FFNM,"First Federal of Northern Michigan Bancorp, Inc.",NGM,1.70,$4900000,N/A,1.43,0.17,N/A,0.02,28.82,58.78%,N/A
Bearish - Gap Down,FMTI,Forbes Medi-Tech Inc.,NCM,0.33,N/A,N/A,N/A,N/A,N/A,No Debt,N/A,N/A,N/A
Bullish - Gap Up,FPBN,1st Pacific Bancorp (CA),NGM,0.70,$3500000,N/A,1.44,0.17,N/A,2.45,1.85,144.00%,N/A
Bearish - Gap Down,FTLK,Funtalk China Holdings Limited,NGM,5.88,$285800000,74.81,0.37,1.84,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,GBR,NEW CONCEPT ENERGY,AMEX,3.35,$6500000,N/A,1.66,0.36,N/A,0.06,N/A,28.92%,N/A
Bearish - Gap Down,GCI,"GANNETT CO., INC.",NYSE,13.53,$3196000000,N/A,0.55,2.34,1.82,2.40,3.75,26.10%,1.18%
Bearish - Gap Down,GFN,General Finance Corporation,NGM,1.23,$21900000,15.51,0.14,0.2,N/A,1.55,4.06,130.23%,N/A
Bearish - Closed Gap,GIA,"GULFSTREAM INTERNATIONAL GROUP, INC.",AMEX,1.29,$4500000,N/A,0.05,N/A,N/A,N/A,N/A,-89.78%,N/A
Bullish - Closed Gap,GJW,"SYNTHETIC FIXED-INCOME SECURITIES, INC.",NYSE,1.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,GSC,"GOLDMAN SACHS GROUP,INC.(THE)",PCX,39.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,HDIX,"Home Diagnostics, Inc.",NasdaqNM,11.45,$193800000,42.53,1.6,1.72,2.06,No Debt,81.43,3.74%,N/A
Bullish - Gap Up,HDNG,"Hardinge, Inc.",NasdaqNM,8.07,$93000000,N/A,0.4,0.63,N/A,0.02,19.1,35.31%,0.25%
Bearish - Closed Gap,HGRD,"Health Grades, Inc.",NasdaqNM,4.45,$132500000,21.69,2.71,7.06,0.79,No Debt,29.06,1.54%,N/A
Bullish - Gap Up,HHS,"HARTE-HANKS, INC.",NYSE,12.13,$771100000,15.64,0.83,1.95,3.46,0.53,7.97,10.31%,2.47%
Bearish - Gap Down,HMNF,"HMN Financial, Inc.",NGM,5.10,$21600000,N/A,1.42,0.28,N/A,No Debt,1.47,123.33%,N/A
Bullish - Gap Up,HOLX,"Hologic, Inc.",NasdaqNM,15.99,$4125000000,N/A,2.55,1.66,1.27,0.54,N/A,13.57%,N/A
Bullish - Closed Gap,HOMB,"Home BancShares, Inc.",NasdaqNM,24.58,$631500000,21.3,5.46,1.47,3.91,0.11,N/A,-5.61%,0.98%
Bullish - Gap Up,HSKA,Heska Corporation,NCM,0.66,$34400000,N/A,0.45,0.75,N/A,No Debt,30.18,17.21%,N/A
Bearish - Gap Down,ICUI,"ICU Medical, Inc.",NasdaqNM,33.04,$489300000,17.21,2.19,1.73,1.34,No Debt,198.1,3.80%,N/A
Bearish - Gap Down,ING,ING GROEP N.V.,NYSE,8.72,N/A,N/A,N/A,N/A,0.35,3.49,N/A,N/A,N/A
Bullish - Gap Up,INOC,Innotrac Corporation,NGM,1.38,$17400000,3.96,0.15,0.34,N/A,0.01,17.76,-15.17%,N/A
Bearish - Gap Down,INPH,Interphase Corporation,NGM,2.42,$15500000,N/A,0.73,0.83,N/A,0.15,N/A,-2.06%,N/A
Bearish - Gap Down,IRE,BANK OF IRELAND,NYSE,6.81,$1690000000,N/A,N/A,N/A,N/A,0.77,N/A,124.73%,N/A
Bullish - Gap Up,ISIG,"Insignia Systems, Inc.",NCM,5.08,$77000000,340,2.71,7.6,N/A,No Debt,16.85,11.90%,N/A
Bullish - Gap Up,ISRL,"Isramco, Inc.",NCM,59.00,$160300000,435.04,4.86,7.93,N/A,6.73,N/A,17.92%,N/A
Bearish - Gap Down,JJT,"IPATH DOW JONES-UBS TIN SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038",PCX,36.27,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,JPX,PROSHARES ULTRASHORT MSCI PACIFIC EX-JAPAN,PCX,22.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,JVS,JETS DOW JONES ISLAMIC INTL. INDEX FUND,PCX,44.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,KNSY,Kensey Nash Corporation,NasdaqNM,20.02,$222100000,13.94,3.19,2.03,0.94,0.24,7.52,-38.87%,N/A
Bearish - Gap Down,LAD,"LITHIA MOTORS, INC.",NYSE,5.82,$150200000,18.81,0.09,0.48,0.97,0.81,5.41,-14.25%,N/A
Bearish - Gap Down,LBTYB,"Liberty Global, Inc.",NasdaqNM,24.11,N/A,N/A,N/A,N/A,N/A,7.68,N/A,N/A,N/A
Bullish - Gap Up,LXK,LEXMARK INTERNATIONAL INC,NYSE,32.26,$2520000000,23.91,0.63,2.61,N/A,0.64,9.53,15.32%,N/A
Bearish - Gap Down,LYG,LLOYDS BANKING GROUP PLC,NYSE,3.15,$13339000000,0.8,1.7,0.26,N/A,0.93,N/A,-1163.36%,N/A
Bearish - Gap Down,MA,MASTERCARD INCORPORATED,NYSE,220.74,$28642000000,20.67,5.74,8.95,0.88,0.01,N/A,3.94%,0.27%
Bearish - Gap Down,MD,"MEDNAX, INC (HOLDING COMPANY)",NYSE,54.41,$2532000000,16.01,2.12,2.37,1.07,0.08,15.28,16.42%,N/A
Bullish - Gap Up,MDNU,"Medical Nutrition USA, Inc.",NCM,2.24,$30700000,238.89,1.93,2.25,N/A,No Debt,33.37,11.07%,N/A
Bearish - Gap Down,MDU,"MDU RESOURCES GROUP, INC.",NYSE,19.89,$3734000000,N/A,0.86,1.53,3.58,0.58,94.03,17.02%,3.17%
Bullish - Gap Up,MGT,"MGT CAPITAL INVESTMENTS, INC.",AMEX,0.28,$9100000,N/A,31.39,0.59,N/A,No Debt,N/A,-134.07%,N/A
Bullish - Gap Up,MMS,"MAXIMUS, INC.",NYSE,53.96,$952600000,19.87,1.27,3.06,0.95,No Debt,235.21,-1.57%,0.89%
Bearish - Gap Down,MSTR,MicroStrategy Incorporated,NasdaqNM,79.13,$942800000,14.12,2.57,4.89,0.97,No Debt,13.43,9.55%,N/A
Bearish - Gap Down,MWW,MONSTER WORLDWIDE INC,NYSE,14.32,$1800000000,34.93,1.84,1.52,N/A,0.04,13.62,-0.10%,N/A
Bullish - Gap Up,NETL,"NetLogic Microsystems, Inc.",NasdaqNM,48.93,$1343000000,N/A,9.55,4.91,1.06,0.09,N/A,3.55%,N/A
Bearish - Gap Down,NLTX,"Nile Therapeutics, Inc.",NCM,1.22,$33000000,N/A,N/A,7.36,N/A,No Debt,N/A,-11.88%,N/A
Bearish - Gap Down,NMM,NAVIOS MARITIME PARTNERS L.P.,NYSE,14.50,$462700000,11.37,5.1,2.23,1.03,1.33,N/A,10.93%,11.17%
Bullish - Gap Up,NOA,"NORTH AMERICAN ENERGY PARTNERS, INC.",NYSE,8.62,$310600000,N/A,0.45,2.04,N/A,1.75,N/A,6.53%,N/A
Bullish - Gap Up,NOIZ,"Micronetics, Inc.",NCM,3.95,$18000000,N/A,0.54,1.45,N/A,0.16,N/A,28.00%,N/A
Bullish - Gap Up,NVSL,Naugatuck Valley Financial Corporation,NGM,5.84,$39900000,20.14,2.3,0.79,N/A,No Debt,14.89,7.92%,2.05%
Bullish - Gap Up,NWS,News Corporation,NasdaqNM,15.23,N/A,N/A,N/A,N/A,N/A,0.55,N/A,N/A,N/A
Bearish - Closed Gap,OLCB,Ohio Legacy Corporation,NCM,1.50,$3300000,N/A,1.41,0.5,N/A,0.07,N/A,-2.42%,N/A
Bullish - Gap Up,OMCL,"Omnicell, Inc.",NasdaqNM,12.29,$392400000,884.29,1.85,1.63,1.21,No Debt,54.42,18.24%,N/A
Bearish - Closed Gap,ONVI,"Onvia, Inc.",NCM,7.25,$60000000,N/A,2.51,6.42,N/A,No Debt,N/A,0.73%,N/A
Bearish - Closed Gap,OREX,"Orexigen Therapeutics, Inc.",NGM,6.13,$288400000,N/A,3324.87,3.29,N/A,0.04,N/A,-25.17%,N/A
Bullish - Gap Up,OTEX,Open Text Corporation,NasdaqNM,45.44,$2562000000,53.42,3.01,2.93,1.09,0.36,15.62,-0.49%,N/A
Bearish - Gap Down,PAL,NORTH AMERICAN PALLADIUM LTD.,AMEX,3.79,$482800000,N/A,51.06,2.53,N/A,0.00,N/A,-7.42%,N/A
Bearish - Gap Down,PBIB,"Porter Bancorp, Inc.",NGM,12.00,$105100000,11.56,2.25,0.62,N/A,0.15,4.34,24.43%,6.67%
Bearish - Gap Down,PFWD,Phase Forward Incorporated,NasdaqNM,10.60,$458900000,60.86,3.17,2.36,1.1,No Debt,10.49,-1.63%,N/A
Bearish - Gap Down,PQSC,PowerShares Exchange-Traded Fund Trust,NGM,20.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,PRVT,"Private Media Group, Inc.",NGM,0.75,$46600000,N/A,N/A,N/A,N/A,0.08,N/A,3.69%,N/A
Bearish - Closed Gap,PSR,POWERSHARES ACTIVE U.S. REAL ESTATE FUND,PCX,34.65,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,PWAV,"Powerwave Technologies, Inc.",NasdaqNM,1.21,$160200000,N/A,0.3,N/A,1.23,N/A,11.23,9.31%,N/A
Bullish - Gap Up,PWER,"Power-One, Inc.",NGM,3.46,$305200000,N/A,0.65,2.29,N/A,0.54,N/A,9.86%,N/A
Bullish - Gap Up,RBC,REGAL-BELOIT CORPORATION,NYSE,52.42,$1931000000,21.26,1.03,1.69,2.37,0.43,18.93,21.30%,1.22%
Bearish - Gap Down,RBS,THE ROYAL BANK OF SCOTLAND GROUP PLC (NEW),NYSE,10.27,N/A,N/A,N/A,N/A,N/A,0.64,N/A,N/A,N/A
Bullish - Gap Up,RCII,Rent-A-Center Inc.,NasdaqNM,22.09,$1460000000,9.1,0.52,1.2,1.23,0.55,4.52,17.51%,N/A
Bullish - Gap Up,RCMT,"RCM Technologies, Inc.",NGM,2.82,$36500000,N/A,0.19,0.58,2.38,No Debt,N/A,33.64%,N/A
Bullish - Gap Up,ROP,ROPER INDUSTRIES INC.,NYSE,52.52,$4782000000,20.24,2.33,2.17,1.34,0.45,11.83,6.75%,0.72%
Bullish - Gap Up,RPRX,Repros Therapeutics Inc.,NCM,0.86,$22000000,N/A,N/A,N/A,N/A,N/A,N/A,-41.82%,N/A
Bullish - Gap Up,RTEC,"Rudolph Technologies, Inc.",NasdaqNM,8.05,$249400000,N/A,3.61,1.53,2.43,No Debt,20.13,-10.83%,N/A
Bearish - Gap Down,RTI,RTI INTERNATIONAL METALS INC OHIO,NYSE,21.79,$653700000,N/A,1.39,0.87,4.97,0.00,N/A,-12.50%,N/A
Bullish - Gap Up,RWC,R E L M WIRELESS,AMEX,3.48,$46700000,28.55,1.85,1.68,0.87,No Debt,N/A,28.87%,N/A
Bullish - Gap Up,RYAAY,Ryanair Holdings plc,NasdaqNM,26.51,N/A,N/A,N/A,N/A,0.98,0.83,N/A,N/A,N/A
Bearish - Gap Down,SAPX,Seven Arts Pictures PLC,NCM,2.35,$16100000,5.84,1.05,2.4,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,SBIBN,"Sterling Bancshares, Inc.",NasdaqNM,22.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,SFLY,"Shutterfly, Inc.",NasdaqNM,17.66,$453400000,N/A,1.84,2.28,6.04,No Debt,18.67,-4.38%,N/A
Bullish - Gap Up,SGI,Silicon Graphics International Corp,NasdaqNM,8.98,$272400000,N/A,1.34,1.35,N/A,No Debt,N/A,19.30%,N/A
Bearish - Gap Down,SIMO,Silicon Motion Technology Corporation,NasdaqNM,2.81,$78000000,N/A,0.76,0.4,N/A,No Debt,N/A,N/A,N/A
Bearish - Gap Down,SINO,"Sino-Global Shipping America, Ltd.",NCM,2.86,$8300000,N/A,0.43,1.04,N/A,No Debt,N/A,-32.77%,N/A
Bearish - Gap Down,SMTB,Smithtown Bancorp Inc,NasdaqNM,4.40,$65000000,4.66,1.07,0.39,N/A,0.42,11.02,12.98%,N/A
Bullish - Gap Up,SOCB,Southcoast Financial Corporation,NGM,3.39,$15400000,25,0.86,0.28,N/A,0.19,6.39,311.43%,N/A
Bearish - Closed Gap,SOLR,"GT Solar International, Inc.",NasdaqNM,5.97,$856700000,11.98,1.65,8.07,0.27,No Debt,6.02,19.95%,N/A
Bearish - Gap Down,SPR,"SPIRIT AEROSYSTEMS HOLDINGS, INC.",NYSE,17.01,$2399000000,15.95,0.71,1.79,1.18,0.60,N/A,-7.77%,N/A
Bullish - Gap Up,SPU,"MSCI EAFE INDEX STOCK MARKET UPTURN NOTES DUE SEPTEMBER 04, 2009",AMEX,6.25,$112200000,10,2.46,1.88,0.26,N/A,N/A,N/A,N/A
Bearish - Gap Down,SSL,SASOL LIMITED,NYSE,34.95,$20859000000,11.83,1.17,1.92,N/A,0.16,N/A,49.86%,4.66%
Bullish - Gap Up,SSTI,"Silicon Storage Technology, Inc.",NGM,2.84,$272200000,N/A,1.14,1.08,N/A,No Debt,51.17,12.46%,N/A
Bearish - Gap Down,STD,BANCO SANTANDER S.A.,NYSE,12.74,$109300000000,N/A,N/A,N/A,0.71,0.56,N/A,N/A,4.32%
Bearish - Gap Down,STSA,Sterling Financial Corporation,NasdaqNM,0.58,$30300000,N/A,N/A,0.08,N/A,0.37,0.21,286.07%,N/A
Bearish - Gap Down,TAIT,Taitron Components Incorporated,NCM,1.35,$7500000,N/A,1.44,0.41,N/A,0.03,15.96,14.40%,3.70%
Bullish - Gap Up,TDSC,3D Systems Corporation,NGM,12.22,$276600000,N/A,2.46,2.71,N/A,0.08,N/A,-0.10%,N/A
Bearish - Gap Down,TEAR,"OccuLogix, Inc.",NCM,1.06,$10500000,N/A,12.02,1.33,N/A,No Debt,N/A,-38.86%,N/A
Bearish - Closed Gap,TI,TELECOM ITALIA SPA,NYSE,14.32,$275600000000,N/A,N/A,N/A,2.93,1.42,N/A,-0.36%,3.35%
Bearish - Gap Down,TKC,"TURKCELL ILETISIM HIZMETLERI A.S. (NEW) ADS'S (EA REP 2,500 ORD SHRS)",NYSE,16.71,$14705000000,12.35,2.62,2.68,5.93,0.10,16.76,5.20%,4.73%
Bearish - Gap Down,TMP,TOMPKINS FINANCIAL CORPORATION,AMEX,36.22,$386100000,13.01,2.59,1.53,1.59,No Debt,N/A,3.35%,3.75%
Bullish - Gap Up,TMS,THOMPSON,N/A,1.41,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,TO,"Tech/Ops Sevcon, Inc.",NCM,3.75,$12200000,N/A,0.55,1.71,N/A,No Debt,N/A,7.54%,N/A
Bearish - Gap Down,TRBN,"Trubion Pharmaceuticals,  Inc.",NGM,3.22,$65600000,N/A,4.12,3.69,N/A,0.38,N/A,97.74%,N/A
Bullish - Gap Up,TRNS,"Transcat, Inc.",NCM,7.25,$52700000,46.36,0.67,2.63,N/A,0.08,25.71,12.52%,N/A
Bullish - Gap Up,TSEM,Tower Semiconductor Ltd.,NGM,1.32,$220700000,N/A,0.8,2.99,N/A,5.66,N/A,-6.40%,N/A
Bearish - Closed Gap,TSTF,"TeamStaff, Inc.",NCM,1.03,$5100000,N/A,0.11,0.37,N/A,0.00,N/A,-55.69%,N/A
Bearish - Gap Down,TTM,TATA MOTORS LIMITED,NYSE,14.28,$7340000000,N/A,0.48,N/A,N/A,N/A,N/A,N/A,0.70%
Bullish - Closed Gap,TWQ,PROSHARES ULTRASHORT RUSSELL 3000,PCX,27.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,TZOO,Travelzoo Inc,NasdaqNM,11.59,$190600000,N/A,2,7.93,1.83,No Debt,N/A,0.50%,N/A
Bearish - Closed Gap,UBCP,"United Bancorp, Inc.",NCM,8.12,$39000000,13.16,2.3,1.13,N/A,0.11,8.06,17.74%,6.90%
Bearish - Closed Gap,UCI,E-TRACS UBS BLOOMBERG CMCI ETN,PCX,17.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,UGL,PROSHARES ULTRA GOLD,PCX,42.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bearish - Gap Down,UL,UNILEVER PLC,NYSE,28.84,$20187000000,N/A,N/A,N/A,2.15,0.77,N/A,41.12%,2.74%
Bearish - Gap Down,UN,UNILEVER NV,NYSE,28.98,$81141000000,N/A,N/A,N/A,1.93,0.77,N/A,8.77%,2.69%
Bullish - Gap Up,UTG,REAVES UTILITY INCOME FUND,AMEX,19.26,$437300000,N/A,10.72,1.56,N/A,N/A,N/A,N/A,7.17%
Bullish - Gap Up,VCI,"VALASSIS COMMUNICATIONS, INC.",NYSE,23.83,$1148000000,N/A,0.5,17.7,2.21,16.47,16.03,3.17%,N/A
Bullish - Gap Up,VETS,Pet DRx Corporation,NCM,0.44,$10400000,N/A,0.15,0.21,N/A,0.26,N/A,6.92%,N/A
Bearish - Gap Down,VOXW,"Voxware, Inc.",NCM,1.50,$12000000,N/A,0.86,4.45,N/A,0.04,N/A,-12.67%,N/A
Bearish - Gap Down,VSR,"VERSAR, INC.",AMEX,2.62,$23900000,8.67,0.22,0.86,N/A,No Debt,N/A,4.35%,N/A
Bullish - Gap Up,WEX,"WINLAND ELECTRONICS, INC.",AMEX,1.02,$3800000,N/A,0.14,0.44,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,WGNR,Wegener Corporation,NCM,0.18,$2200000,N/A,0.18,1.83,N/A,No Debt,N/A,-192.73%,N/A
Bearish - Closed Gap,WHR,WHIRLPOOL CORP.,NYSE,76.12,$5654000000,21.32,0.35,1.62,0.7,0.68,5.6,49.88%,2.26%
Bearish - Closed Gap,WSCI,WSI Industries Inc.,NCM,1.81,$5200000,N/A,0.31,0.58,N/A,0.51,3.85,66.92%,N/A
Bearish - Gap Down,XIDE,Exide Technologies,NGM,5.41,$409000000,N/A,0.16,1.38,N/A,2.18,35.23,-12.73%,N/A
Bearish - Gap Down,XOMA,XOMA Ltd.,NGM,0.42,$83300000,8.37,0.75,7.9,N/A,1.22,N/A,48.02%,N/A
Bearish - Gap Down,XPP,PROSHARES ULTRA FTSE/XINHUA CHINA 25,PCX,55.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Bullish - Gap Up,ZAGG,ZAGG Incorporated,NGM,2.53,$54900000,13.69,1.69,4.71,N/A,No Debt,N/A,-4.59%,N/A
Bullish - Gap Up,ZBB,ZBB ENERGY CORPORATION,AMEX,1.25,$15500000,N/A,9.4,2.22,N/A,0.33,N/A,-24.77%,N/A
Bullish - Gap Up,ZNH,CHINA SOUTHERN AIRLINES COMPANY LIMITED,NYSE,16.80,$2366000000,N/A,N/A,N/A,N/A,5.62,N/A,312.76%,N/A
"Copyright 2010, TradeRadar, File generated 06-Feb-10 11:01 AM"