x

Trend Leaders --
a free list of stocks in strong up-trends

What's this all about?

Every week we scan and test all the stocks on the major exchanges as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call them Trend Leaders.

How does it work?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.

Download the data

Scroll down to review this week's data in a tabular format. Alternatively, you can download the data in a spreadsheet format by clicking on the following link:

Download TradeRadar Trend Leaders

 

693 Trend Leaders for MARCH 19, 2010

(click column headings to sort)


SymbolName ExchangeLast Price Market CapPE Ratio Price to SalesPrice to Book PEG RatioDebt to Equity Price to Free Cash FlowCash Flow Yield Dividend Yield
AANAARON'S, INC.NYSE32.35$1,755,000,00015.931.022.011.130.0615.913.38%0.22%
ABBABB LTD.NYSE21.12$48,280,000,000171.553.58N/A0.1615.7811.93%2.04%
ADSALLIANCE DATA SYSTEMSNYSE64.07$3,367,000,00026.151.7412.470.776.3411.024.64%N/A
ADZPOWERSHARES DB AGRICULTURE SHORT ETNPCX35.55N/AN/AN/AN/AN/AN/AN/AN/AN/A
AEEAMEREN CORPORATIONNYSE26.04$6,185,000,0009.360.890.793.621.0132.05-13.65%5.91%
AEFAEGON N.V.NYSE22.74$36,498,000,000N/AN/AN/AN/AN/AN/AN/AN/A
AEVAEGON N.V.NYSE21.42N/AN/AN/AN/AN/AN/AN/AN/AN/A
AFFAMERICAN INTERNATIONAL GROUP INC.NYSE17.85N/AN/AN/AN/AN/AN/AN/AN/AN/A
AFLAFLAC INC.NYSE54.10$25,380,000,00017.181.413.040.760.314.1227.71%2.07%
AGAPOWERSHARES DB AGRICULTURE DOUBLE SHORT ETNPCX43.57N/AN/AN/AN/AN/AN/AN/AN/AN/A
AGNALLERGAN, INC.NYSE64.00$19,456,000,00031.344.34.021.50.3119.75.52%0.31%
AGPAMERIGROUP CORPORATIONNYSE31.39$1,604,000,00010.670.31.571.160.2413.688.07%N/A
AGUAGRIUM INC.NYSE70.34$11,043,000,00030.331.222.420.980.3710.2827.38%0.16%
AIBALLIED IRISH BANKS, PLC.NYSE4.17$1,884,000,000N/AN/AN/AN/A0.43N/A-43.95%N/A
AIVAPARTMENT INV. & MGT. CO.NYSE17.95$2,103,000,000N/A1.793.671.154.59N/A2.66%2.23%
ALBALBEMARLE CORPORATIONNYSE42.24$3,857,000,00022.111.953.251.670.6414.978.50%1.33%
ALCASSISTED LIVING CONCEPTS, INC. NEWNYSE34.18$399,600,000N/A1.741.461.720.47N/A7.87%N/A
ALKALASKA AIR GROUP, INC.NYSE40.17$1,432,000,00012.020.421.650.651.956.12-5.36%N/A
AMAMERICAN GREETINGSNYSE21.05$831,200,00070.290.531.421.010.58N/A-7.65%2.66%
AMBAMB PROPERTY CORPORATIONNYSE28.06$4,187,000,000N/A6.611.5611.581.09N/A-2.97%3.99%
AMDADVANCED MICRO DEVICESNYSE9.11$6,123,000,00020.961.179.72N/A6.56874.7163.82%N/A
AMGAFFILIATED MANAGERS GROUPNYSE78.72$3,334,000,00057.673.993.0310.8713.858.90%N/A
AMXAMERICA MOVIL S.A.B DE C.VNYSE49.00$1,582,000,000,000281.0950.21111.80.90.52N/AN/A0.92%
ANFABERCROMBIE & FITCH CO.NYSE43.91$3,863,000,000148901.342.151.880.0431.358.91%1.59%
APFMORGAN STAN ASIA-PAC FD INCNYSE15.07$495,000,0003.451.580.91N/AN/AN/AN/A3.45%
APHAMPHENOL CORPORATIONNYSE43.49$7,534,000,00024.232.724.391.580.4314.517.13%0.14%
AREALEXANDRIA RE EQUITIESNYSE66.59$2,949,000,00024.86.221.522.721.18N/A-11.18%2.10%
ARMARVINMERITOR, INC.NYSE12.38$919,000,000N/A0.24N/A0.24N/AN/A2.18%N/A
AROAEROPOSTALE, INCNYSE28.27$2,727,000,00012.581.246.340.69No Debt22.912.88%N/A
ASFADMINISTAFF, INC.NYSE21.48$549,300,00032.090.332.432.69No DebtN/A30.19%2.42%
ASIAMERICAN SAFETY INSURANCE HOLDINGS, LTD.NYSE16.00$165,600,0006.880.80.610.53No DebtN/A30.43%N/A
ATIALLEGHENY TECHNOLOGIESNYSE51.17$5,025,000,000157.521.642.482.350.52N/A-3.04%1.41%
ATOATMOS ENERGY CORPORATIONNYSE28.95$2,694,000,00012.90.591.193.140.966.57-3.01%4.63%
AVAAVISTA CORPORATIONNYSE21.25$1,165,000,00013.50.781.122.741.0823.17-13.67%4.71%
AVDAMERICAN VANGUARD CORP.NYSE8.26$225,600,000N/A1.081.472.650.45N/A26.67%0.24%
AVFAMERICAN INTERNATIONAL GROUP, INC. 7.70% SERIES A-5 JUNIOR SUBORDINATED DEBENTURESNYSE20.48N/AN/AN/AN/AN/AN/AN/AN/AN/A
AVYAVERY DENNISON CORP.NYSE35.03$3,689,000,000N/A0.622.691.970.807.9123.46%2.28%
AXEANIXTER INTERNATIONAL INCNYSE46.07$1,594,000,000N/A0.331.60.760.803.8110.77%N/A
AYEALLEGHENY ENERGY, INC.NYSE23.44$3,975,000,00010.111.161.271.021.42N/A1.99%2.56%
AZOAUTOZONE, INC.NYSE172.28$8,456,000,00013.291.21N/A0.93N/A12.98-22.43%N/A
AZZAZZ INCORPORATEDNYSE34.61$427,600,00011.051.171.960.730.4510.6424.25%2.89%
BBARNES GROUP INC.NYSE18.06$992,200,00025.090.961.440.80.478.784.87%1.77%
BABOEING COMPANYNYSE70.72$51,412,000,00038.540.7524.192.035.7411.6423.27%2.38%
BAPCREDICORP LTDNYSE85.57$6,825,000,00014.474.362.940.610.56N/AN/A1.99%
BBYBEST BUY COMPANY, INC.NYSE40.99$17,135,000,00015.470.353.061.060.2029.856.58%1.37%
BCFBLACKROCK REAL ASSET EQUITY TRUSTNYSE12.63N/AN/AN/AN/AN/AN/AN/AN/AN/A
BCSBARCLAYS PLCNYSE21.66$59,543,000,0004.341.940.821.510.55N/A292.64%0.83%
BDXBECTON, DICKINSON AND CO.NYSE79.10$18,644,000,00015.772.543.561.370.2818.355.52%1.87%
BENFRANKLIN RESOURCESNYSE110.37$25,189,000,00022.795.533.571.770.0142.254.88%0.80%
BGCGENERAL CABLE CORP.NYSE28.49$1,483,000,00013.840.341.161.130.683.6839.84%N/A
BGGBRIGGS & STRATTON CORP.NYSE19.60$980,100,00038.590.521.410.337.57-18.68%2.24%
BLKBLACKROCK, INC.NYSE224.35$42,359,000,00036.99.071.751.560.1431.755.24%1.78%
BMABANCO MACRO S.A.NYSE29.41$17,484,000,00088.9922.0519.942.18No DebtN/AN/A2.21%
BMCBMC Software, Inc.NasdaqNM39.35$7,186,000,00019.813.775.551.020.26N/A3.13%N/A
BMOBANK OF MONTREALNYSE60.04$33,355,000,00016.023.331.871.310.18N/A-65.61%N/A
BNSBANK OF NOVA SCOTIANYSE49.56$50,990,000,00014.663.912.381.110.25N/A-12.47%3.89%
BOHBANK OF HAWAII CORP.NYSE44.85$2,154,000,00015.13.82.432.330.107.181.98%4.01%
BREBRE PROPERTIES, INC.NYSE36.37$2,007,000,00038.185.781.962.51.83N/A-2.14%4.12%
BRSBRISTOW GROUP, INC.NYSE39.43$1,417,000,00012.711.211.031.840.51N/A-12.62%N/A
BRTBRT REALTY TRUSTNYSE5.60$78,500,000N/AN/A0.68N/A0.39N/A-16.05%N/A
BTEBAYTEX ENERGY TRUSTNYSE34.82$3,842,000,00042.845.893.8N/A0.16N/A3.74%6.12%
BTHBLYTH, INC. (NEW)NYSE32.62$290,200,000N/A0.311.221.450.459.7814.06%0.61%
BXPBOSTON PROPERTIES, INC.NYSE75.89$10,546,000,00043.686.932.42.621.5160.421.93%2.64%
BZBOISE INCNYSE5.78$450,200,0003.220.240.750.631.261.1867.06%N/A
CACICACI INTERNATIONAL CLANYSE52.24$1,575,000,00015.080.541.431.10.4811.352.38%N/A
CAHCARDINAL HEALTH, INC.NYSE35.85$12,958,000,00016.430.132.461.380.4012.5314.87%1.95%
CALCONTINENTAL AIRLINES,INC.NYSE21.78$3,029,000,000N/A0.255.320.488.97N/A12.55%N/A
CASCCASCADE CORPORATIONNYSE34.10$371,200,000N/A1.191.68N/A0.2515.232.52%0.12%
CCHCOCA-COLA-HELLENIC BOTTLING COMPANY S.A.NYSE27.16$9,898,000,000N/AN/AN/A1.920.84N/A1.86%1.29%
CCLCARNIVAL CORPORATIONNYSE37.62$29,607,000,00016.82.251.351.60.41N/A-3.59%1.06%
CEACHINA EASTERN AIRLINESNYSE46.70$3,615,000,000N/AN/AN/A497.66N/AN/A-378.31%N/A
CFTISHARES BARCLAY CREDIT BOND FUNDPCX102.89N/AN/AN/AN/AN/AN/AN/AN/AN/A
CITCIT GROUP CL ANYSE38.14$15,436,000,000N/AN/A7.64N/A10.76N/A10.29%N/A
CJBVALE CAPITAL LIMITED 5.50% NOTES DUE 2010 SERIES RIO PNYSE55.49N/AN/AN/AN/AN/AN/AN/AN/AN/A
CLCCLARCOR INC.NYSE34.25$1,727,000,00024.321.892.54.460.0818.847.02%1.14%
CLIMACK-CALI REALTY CORP.NYSE34.66$2,745,000,00049.83.681.545.291.2812.658.40%5.19%
CMACOMERICA INCORPORATEDNYSE38.14$5,766,000,000N/A3.81.18641.551.5763.36-1.73%0.52%
CMPCOMPASS MINERALS INTERNATIONAL, INC.NYSE80.67$2,635,000,00016.552.7611.922.82.18106.251.50%1.93%
CNACNA FINANCIAL CORPORATIONNYSE26.42$7,109,000,00024.460.860.750.840.225.9554.35%N/A
CNCCENTENE CORPORATIONNYSE21.83$1,121,000,00010.940.261.480.90.518.868.48%N/A
CNICANADIAN NATIONAL RAILWAYNYSE58.88$27,774,000,00015.13.782.481.850.57N/A1.66%1.78%
CNOCONSECO, INC.NYSE5.88$1,475,000,00014.560.370.46N/A0.292.2948.54%N/A
CNWCON-WAY INC.NYSE35.36$1,749,000,000N/A0.422.582.521.118.615.56%1.13%
COLROCKWELL COLLINS, INC.NYSE62.97$9,900,000,00017.292.176.972.240.3820.712.34%1.52%
COPCONOCOPHILLIPSNYSE52.37$77,866,000,00016.250.581.250.570.4348.1212.38%3.82%
CPPML DEPOSITOR PREFERREDPLUS 8.05% COUNTRYWIDE CAP CERTIFICATES CCR-1NYSE24.52N/AN/AN/AN/AN/AN/AN/AN/AN/A
CPTCAMDEN PROPERTY TRUSTNYSE43.87$2,831,000,000N/A4.221.853.181.7219.542.06%4.10%
CRMSALESFORCE.COM, INC.NYSE76.02$9,666,000,000122.087.499.371.940.4344.543.50%N/A
CRSCARPENTER TECHNOLOGY CORPNYSE35.21$1,548,000,000N/A1.382.398.910.4153.013.85%2.04%
CSLCARLISLE COMPANIES, INC.NYSE37.58$2,261,000,00016.240.961.891.590.135.6712.47%1.70%
CSMPROSHARES CREDIT SUISSE 130-30PCX52.84N/AN/AN/AN/AN/AN/AN/AN/AN/A
CSSCSS INDUSTRIES, INC.NYSE20.68$199,900,00017.110.440.73N/A0.0014.5172.16%2.90%
CSXCSX CORPORATIONNYSE51.51$20,091,000,00017.812.242.311.870.8932.771.10%1.86%
CTBCOOPER TIRE & RUBBER CO.NYSE20.01$1,211,000,00022.780.422.530.850.963.3234.93%2.10%
CTSCTS CORPORATIONNYSE9.22$313,200,000N/A0.651.33.070.207.8213.65%1.30%
CTVCOMMSCOPE, INC.NYSE29.60$2,790,000,00034.270.921.791.20.91N/A16.21%N/A
CUKCARNIVAL PLCNYSE39.85$31,362,000,00017.782.381.42N/A0.41N/A-3.39%1.00%
CUTCLAYMORE /BEACON GLOBAL TIMBER INDEX ETFPCX18.38N/AN/AN/AN/AN/AN/AN/AN/AN/A
CUZCOUSINS PROPERTIES INC.NYSE8.00$798,300,00036.773.591.3128.190.75N/A-1.20%4.50%
CVDCOVANCE INC.NYSE60.89$3,908,000,00022.231.992.761.93No Debt30.535.31%N/A
CVHCOVENTRY HEALTH CARE, INCNYSE26.24$3,884,000,00015.690.271.031.370.43N/A6.95%N/A
CWCURTISS-WRIGHT CORP.NYSE35.63$1,632,000,00016.980.91.572.890.3713.5724.65%0.90%
CXCEMEX S.A.B. DE C.V.NYSE10.64$10,210,000,00079.930.650.61.14No DebtN/AN/AN/A
DDOMINION RESOURCESNYSE40.70$24,424,000,00018.691.612.172.981.35N/A-2.44%4.50%
DBDEUTSCHE BANK AGNYSE73.36$45,447,000,000N/AN/AN/A1.243.60N/A-152.13%0.95%
DBDDIEBOLD INCORPORATEDNYSE31.17$2,067,000,00050.580.771.921.430.52N/A31.11%3.46%
DCIDONALDSON COMPANY, INC.NYSE45.31$3,538,000,00031.062.094.772.050.3415.330.55%1.06%
DDE.I. DUPONT DE NEMOURSNYSE36.86$33,315,000,00019.311.234.81.861.329.742.02%4.45%
DDMPROSHARES ULTRA DOW30PCX46.79N/AN/AN/AN/AN/AN/AN/AN/AN/A
DEGDELHAIZE GROUPNYSE82.73$8,272,000,000N/AN/AN/A1.360.60N/A6.09%1.89%
DELDELTIC TIMBER CORP.NYSE50.20$625,000,000174.085.793N/A0.42N/A-8.92%0.60%
DFSDISCOVER FINANCIAL SERVICESNYSE15.24$8,285,000,0006.53.41.165.320.292.3447.78%0.52%
DHRDANAHER CORPORATIONNYSE76.98$24,902,000,00022.532.262.161.430.2515.456.78%0.21%
DIADIAMONDS TRUSTPCX107.34N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
DKTDEUTSCHE BANK CONTINGENT CAPITAL TRUST V 8.05% TRUST PFD.NYSE26.46N/AN/AN/AN/AN/AN/AN/AN/AN/A
DLNWISDOMTREE LARGECAP DIVIDEND FUNDPCX42.50N/AN/AN/AN/AN/AN/AN/AN/AN/A
DLRDIGITAL REALTY TRUST, INC.NYSE56.00$4,361,000,00091.096.814.790.91.1429.91-3.25%3.43%
DPSDR PEPPER SNAPPLE GROUP, INC.NYSE36.18$9,194,000,00016.861.682.891.750.9317.033.00%1.66%
DREDUKE REALTY CORP.NYSE12.31$2,758,000,000N/A2.061.462.891.32N/A4.66%5.52%
DRIDARDEN RESTAURANTS, INC.NYSE43.65$6,103,000,00015.880.853.541.220.9025.060.90%2.29%
DRNDIREXION DAILY REAL ESTATE BULL 3XPCX181.33N/AN/AN/AN/AN/AN/AN/AN/AN/A
DSIISHARES KLD 400 SOCIAL INDEX FUNDPCX44.44N/AN/AN/AN/AN/AN/AN/AN/AN/A
DSTDST SYSTEMS, INC.NYSE41.50$2,042,000,0008.590.923.171.070.897.728.93%N/A
DTDWISDOMTREE TOTAL DIVIDEND FUNDPCX42.95N/AN/AN/AN/AN/AN/AN/AN/AN/A
DTKDEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60% TRUST PREFERRED SECURITIESNYSE24.88N/AN/AN/AN/AN/AN/AN/AN/AN/A
DUADEUTSCHE BANK CAPITAL FUNDING TRUST VIIINYSE23.57N/AN/AN/AN/AN/AN/AN/AN/AN/A
DVDEVRY, INC.NYSE67.28$4,788,000,00022.612.834.580.94No Debt27.284.59%0.30%
EATBRINKER INTERNATIONALNYSE19.74$2,023,000,00018.330.623.051.390.5111.1815.51%2.23%
EBSEMERGENT BIOSOLUTIONS, INC.NYSE16.25$501,500,00016.522.162.1N/A0.19N/A-33.66%N/A
EDUNEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, INC.NYSE85.12$3,207,000,00045.979.558.111.59No Debt39.5N/AN/A
EEGEMERGING GLOBAL SHARES DOW JONES EMERGING MARKETS TITANS COMPOSITE INDEX FUNDPCX48.50N/AN/AN/AN/AN/AN/AN/AN/AN/A
EESWISDOMTREE SMALLCAP EARNINGS FUNDPCX44.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
EFREATON VANCE SENIOR FLOATING-RATE FUNDNYSE15.99$537,700,0003.6613.041.17N/AN/AN/AN/AN/A
EGPEASTGROUP PROPERTIES INC.NYSE38.62$1,009,000,00037.225.852.362.271.5675.690.30%5.39%
EIGEMPLOYERS HOLDINGS, INC.NYSE15.51$665,500,0008.451.321.311.860.2618.45-3.77%1.55%
EKHEUROPE 01 HOLDRS DEP RECPTAMEX64.19N/AN/AN/AN/AN/AN/AN/AN/AN/A
ELSEQUITY LIFESTYLE PROPERITIES, INC.NYSE53.68$1,629,000,00044.983.367.613.117.0813.632.00%2.24%
EMBISHARES JP MORGAN USD EMERGING MARKETS BOND FUNDPCX104.67N/AN/AN/AN/AN/AN/AN/AN/AN/A
EMEEMCOR GROUP, INC.NYSE26.04$1,724,000,00010.90.311.419.590.125.1518.58%N/A
EMSEMERGENCY MEDICAL SERVICES CORPORATIONNYSE57.69$2,502,000,00021.880.983.651.210.6510.988.26%N/A
ENBENBRIDGE, INCNYSE47.74$18,062,000,00011.451.482.582.071.79N/A-18.43%3.33%
EOIEATON VANCE ENHANCED EQUITY INCOME FUNDNYSE14.14$562,400,000N/A48.811.06N/ANo DebtN/A76.51%N/A
EOSEATON VANCE ENHANCE EQUITY INCOME FUND IINYSE13.61$655,900,0005.1162.51.05N/AN/AN/AN/AN/A
EPBEL PASO PIPELINE PARTNERS, L.P.NYSE27.91$3,774,000,00017.27.062.22.391.66N/A5.70%5.16%
EPSWISDOMTREE TOTAL EARNINGS FUNDPCX40.57N/AN/AN/AN/AN/AN/AN/AN/AN/A
ESAENERGY SERVICES OF AMERICA CORPORATIONAMEX3.25$39,300,000N/A0.390.73N/A0.274.760.05%N/A
ESIITT EDUCATIONAL SERVICESNYSE114.09$4,045,000,00014.73.1326.330.590.9614.8213.23%N/A
ESLESTERLINE TECHNOLOGIESNYSE48.66$1,449,000,00013.80.991.161.320.4214.864.48%N/A
ESSESSEX PROPERTY TRUST, INCNYSE92.17$2,734,000,00031.996.692.612.691.75N/A-8.73%4.48%
ETGEATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUNDNYSE14.14$1,078,000,00014.210.56N/AN/AN/AN/AN/AN/A
ETNEATON CORPORATIONNYSE74.15$12,338,000,00032.921.051.841.260.4910.1713.29%2.70%
EVREVERCORE PARTNERS INC.NYSE32.70$550,300,000N/A1.82.061.480.366.4151.88%1.83%
EVTEATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUNDNYSE16.08$1,171,000,0003.810.91.06N/AN/AN/AN/AN/A
EWEDWARDS LIFESCIENCES CORPNYSE99.90$5,650,000,00025.44.244.861.510.0855.772.99%N/A
EXBCLAYMORE/BEACON GLOBAL EXCHANGES, BROKERS, & ASSET MANAGERS INDEX ETFPCX13.36N/AN/AN/AN/AN/AN/AN/AN/AN/A
EXIISHARES S&P GLOBAL INDUSTRIALS SECTOR INDEX FUNDPCX47.93N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
EXPEAGLE MATERIALS, INC.NYSE25.76$1,129,000,00031.712.362.525.120.6717.837.20%1.55%
FASDIREXION DAILY FINANCIAL BULL 3X SHARESPCX92.34N/AN/AN/AN/AN/AN/AN/AN/AN/A
FBTFIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUNDPCX36.96N/AN/AN/AN/AN/AN/AN/AN/AN/A
FCJFORD MOTOR CREDIT COMPANY LLC 7.60% NOTES DUE 3/1/2032NYSE23.39N/AN/AN/AN/AN/AN/AN/AN/AN/A
FCZFORD MOTOR CREDIT CO LLC 7 3/8% NOTES DUE 10/15/2031NYSE22.85N/AN/AN/AN/AN/AN/AN/AN/AN/A
FDOFAMILY DOLLAR STORES, INCNYSE35.82$4,957,000,00016.920.673.391.120.1713.24-3.23%1.73%
FDXFEDEX CORPORATIONNYSE91.05$28,491,000,000N/A0.892.053.570.1496.91-2.95%0.48%
FFGFBL FINANCIAL GROUPNYSE23.14$706,000,00010.450.660.850.910.432.08.84%1.08%
FIOISHARES FTSE NAREIT INDUSTRIAL/OFFICE CAPPED INDEX FUNDPCX25.29N/AN/AN/AN/AN/AN/AN/AN/AN/A
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.NYSE46.46$166,200,000,000210.4110.5918.010.730.31N/AN/A0.39%
FROFRONTLINE LTD.NYSE30.81$2,399,000,00023.882.163.31N/A3.1615.847.16%3.25%
FSPFRANKLIN STREET PROPERTIES CORPAMEX13.82$1,101,000,00036.348.481.18N/ANo DebtN/A5.93%5.50%
FTYISHARES FTSE NAREIT REAL ESTATE 50 INDEX FUNDPCX30.07N/AN/AN/AN/AN/AN/AN/AN/AN/A
FULH.B. FULLER COMPANYNYSE22.65$1,103,000,00013.650.921.912.860.2822.66-19.38%1.19%
FUNCEDAR FAIR, L.P.NYSE11.78$651,000,00018.960.735.192.2612.595.61-34.23%8.49%
GASNICOR INC.NYSE43.44$1,965,000,00014.60.741.973.230.485.61-20.99%4.28%
GBXGREENBRIER COMPANIESNYSE10.64$181,800,000N/A0.20.82N/A2.382.23-15.05%N/A
GESGUESS?, INC.NYSE46.90$4,332,000,00021.252.144.591.070.02N/A2.30%1.07%
GFNEW GERMANY FUND INCNYSE12.27$234,600,000N/A41.61.13N/AN/AN/AN/AN/A
GGGGRACO INCNYSE30.61$1,839,000,00038.253.238.90.850.4113.627.44%2.61%
GHLGREENHILL & CO., INC.NYSE84.87$2,403,000,00035.928.1910.371.67No Debt42.323.33%2.12%
GHMGRAHAM CORPORATIONAMEX19.02$187,300,00020.82.612.871.180.0019.596.81%0.42%
GILGILDAN ACTIVEWEAR INC.NYSE26.38$3,193,000,00027.132.993.410.960.0025.75.00%N/A
GJMGMAC LLC 7.35% PFDNYSE20.79$11,200,000N/A00N/AN/AN/AN/AN/A
GLFGULFMARK OFFSHORE INCNYSE28.56$733,800,00014.341.880.740.750.337.84-2.54%N/A
GMAGMAC LLC., 7.30% REDEEM PINESNYSE20.68N/AN/AN/AN/AN/AN/AN/AN/AN/A
GMEGAMESTOP CORP (HOLDING COMPANY)NYSE21.11$3,478,000,0009.020.391.320.680.179.516.30%N/A
GMTGATX CORPORATIONNYSE29.16$1,338,000,00017.821.211.241.342.58N/A14.89%3.84%
GOMGMAC LLC 7.375% NOTES(DUE 12/16/2044)NYSE20.58N/AN/AN/AN/AN/AN/AN/AN/AN/A
GRICOHEN & STEERS GLOBAL REALTY MAJORS ETFPCX32.66N/AN/AN/AN/AN/AN/AN/AN/AN/A
GSGOLDMAN SACHS GROUPNYSE177.90$93,620,000,0008.022.071.510.522.781.98202.17%0.79%
GTYGETTY REALTY CORP.NYSE24.27$601,100,00012.847.152.91N/A0.85N/A7.79%7.83%
GWWW.W. GRAINGER, INC.NYSE107.56$7,790,000,00019.31.263.621.380.20N/A8.65%1.71%
GXPGREAT PLAINS ENERGY INCORNYSE18.96$2,566,000,00016.591.310.921.591.13N/A-13.08%4.38%
HCNHEALTH CARE REIT, INC.NYSE45.75$5,645,000,00030.73101.613.140.64N/A-6.43%5.95%
HCPHCP, INC.NYSE33.11$9,729,000,00084.388.511.792.780.94N/A4.13%5.62%
HDBHDFC BANK LIMITEDNYSE129.33$18,323,000,00037.269.293.7410.36N/AN/A0.46%
HGGHHGREGG, INC.NYSE23.05$886,100,00019.430.63.661.180.38114.63-6.77%N/A
HHHINTERNET HLDRS TRUSTAMEX59.89N/AN/AN/AN/AN/AN/AN/AN/AN/A
HIGHARFORD FINANCIAL SVCS.NYSE27.26$10,471,000,000N/A0.430.720.720.373.528.75%0.73%
HILHILL INTERNATIONAL, INCNYSE6.04$237,300,00012.190.641.490.490.1620.8220.53%N/A
HITHITACHI, LTD.NYSE35.93$16,076,000,000N/A0.171.25N/A1.36N/A-2054.29%N/A
HIWHIGHWOODS PROPERTIES,INC.NYSE31.52$2,249,000,00041.674.932.1633.081.30N/A-2.76%5.39%
HNIHNI CORPORATIONNYSE26.17$1,180,000,000N/A0.722.854.250.486.7217.16%3.29%
HNRHARVEST NAT RES INCNYSE6.16$204,500,000N/AN/A0.76N/ANo Debt8.5-29.91%N/A
HNTHEALTH NET, INC.NYSE26.15$2,620,000,000N/A0.161.571.510.2911.7958.62%N/A
HNZH.J. HEINZ COMPANYNYSE47.36$14,977,000,00017.781.448.242.542.6117.1211.72%3.55%
HOGHARLEY-DAVIDSON, INC.NYSE28.31$6,633,000,000N/A1.383.142.971.9515.8-0.11%1.41%
HONHONEYWELL INTERNATIONALNYSE43.82$33,503,000,00015.241.073.752.020.7110.0412.82%2.76%
HOTSTARWOOD HOTELS & RESORTSNYSE42.57$7,953,000,000104.381.684.15N/A1.6221.218.65%0.47%
HPQHEWLETT PACKARD CONYSE52.49$123,100,000,00015.91.062.980.890.3412.715.15%0.61%
HRZHORIZON LINES, INC.NYSE5.23$159,000,000N/A0.131.538.34.903.58108.68%3.82%
HSPHOSPIRA, INC.NYSE56.66$9,284,000,00022.692.373.51.340.6512.0415.42%N/A
HXLHEXCEL CORPORATIONNYSE13.89$1,347,000,00023.391.172.252.020.6218.14.90%N/A
HYGISHARES IBOXX $ HIGH YIELD CORPORATE BOND FUNDPCX88.09N/AN/AN/AN/AN/AN/AN/AN/AN/A
IAFABERDEEN AUSTRALIA EQUITY FDAMEX12.42$238,900,0003.4628.741.15N/AN/AN/AN/A1.29%
IAIISHARES DOW JONES U.S. BROKER-DEALERS INDEX FUNDPCX28.49N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
IBAINDUSTRIAS BACHOCO SAB DE C.V.NYSE22.30$1,115,000,00015.990.60.95N/A0.04N/A-335.07%3.09%
ICFISHARES COHEN&STEERS RLTY MJRS INDEX FUNDPCX57.69N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
IDAIDACORP, INC.NYSE35.02$1,679,000,00013.261.61.22.591.0151.68-8.21%3.43%
IFFINTERNATIONAL FLAVORSNYSE44.98$3,564,000,00018.371.554.683.741.2215.856.12%2.22%
IGKING GROEP N.V. 8.50% ING PERPETUAL HYBRID CAPITAL SECURITIESNYSE24.35N/AN/AN/AN/AN/AN/AN/AN/AN/A
IGMISHARES S&P NORTH AMERICAN TECHNOLOGY SECTOR INDEX FUNDPCX54.68N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
IGVISHARES S&P NORTH AMERICAN TECHNOLOGY-SOFTWARE INDEX FUNDPCX48.76N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
IPDSPDR S&P INTERNATIONAL CONSUMER STAPLES SECTORPCX25.05N/AN/AN/AN/AN/AN/AN/AN/AN/A
IPSSPDR S&P INTERNATIONAL CONSUMER STAPLES SECTORPCX28.58N/AN/AN/AN/AN/AN/AN/AN/AN/A
ITAISHARES DOW JONES U.S. AEROSPACE & DEFENSE INDEX FUNDPCX57.46N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
IWFISHARES RUSSELL 1000 GROWTH INDEX FUNDPCX51.73N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
IWZISHARES RUSSELL 3000 GROWTH INDEX FUNDPCX42.10N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
IYJISHARES DJ US INDUS SEC. IDXPCX57.80N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
IYKISHARES DJ US CONSUMER GOODS SECTOR INDEX FUNDPCX59.28N/AN/AN/AN/AN/AN/AN/AN/AN/A
IYTISHARES TRUST DOW JONES TRANSPORTATION AVERAGE INDEX FUNDPCX79.36N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
IYZISHARES US TELECOM SEC INDEXPCX20.10N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
JAGJAGUAR MINING,INC.NYSE11.18$888,200,00047.427.122.79N/A0.38N/A-6.49%N/A
JBLJABIL CIRCUIT, INC.NYSE17.34$3,762,000,000N/A0.342.520.830.7114.193.86%1.61%
JBTJOHN BEAN TECHNOLOGIES CORPORATIONNYSE17.71$498,600,00015.960.618.181.222.1314.5412.52%1.58%
JCPPENNEY COMPANY, INC.NYSE31.42$7,415,000,00028.950.421.542.780.637.6250.06%2.55%
JECJACOBS ENGINEERING GROUPNYSE43.10$5,369,000,00015.380.512.011.210.0011.23-18.28%N/A
JJTIPATH DOW JONES-UBS TIN SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038PCX40.78N/AN/AN/AN/AN/AN/AN/AN/AN/A
JKEISHARES MORNINGSTAR LARGE GROWTHPCX59.78N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
JKFISHARES MORNINGSTAR LARGE VALUEPCX56.01N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
JNSJANUS CAPITAL GROUP, INC.NYSE14.02$2,575,000,000N/A3.112.611.940.7915.3714.73%0.29%
JPMJPMORGAN CHASE & CO.NYSE43.45$172,600,000,00019.292.531.091.811.70N/A25.52%0.46%
JPPSPDR RUSSELL/NOMURA PRIME JAPAN ETFPCX38.97N/AN/AN/AN/AN/AN/AN/AN/AN/A
JVACoffee Holding Co., Inc.NCM4.90$26,700,0008.310.372.46N/ANo Debt127.147.64%N/A
JVSJETS DOW JONES ISLAMIC INTL. INDEX FUNDPCX48.80N/AN/AN/AN/AN/AN/AN/AN/AN/A
JWNNORDSTROM, INC.NYSE40.42$8,799,000,00020.061.025.581.321.449.8816.87%1.58%
JZKLEHMAN ABS CORPORATION 7% CORP-BCKD TRST CERTS SPRINT CAPITAL NOTE-BCKD SER 2003NYSE19.87N/AN/AN/AN/AN/AN/AN/AN/AN/A
KCESPDR KBW CAPITAL MARKETS ETFPCX37.59N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
KEXKIRBY CORPORATIONNYSE36.33$1,955,000,00015.461.821.961.840.19N/A10.86%N/A
KLDISHARES KLD SELECT SOCIAL INDEX FUNDPCX50.90N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
KMXCARMAX INC.NYSE23.64$5,268,000,00021.850.732.881.160.01N/A7.88%N/A
KRCKILROY REALTY CORP.NYSE31.23$1,346,000,00059.834.911.8614.261.14N/A3.86%4.48%
KRJSTRUCTURED PRODUCTS CORTS III, PROVIDENT FINANCING I, 8.10% CERTNYSE24.55N/AN/AN/AN/AN/AN/AN/AN/AN/A
KSASTRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TRUST I, 8.5% CERTNYSE24.81N/AN/AN/AN/AN/AN/AN/AN/AN/A
KSKSTRUCTURED PRODUCTS CORTS FORD DEBENTURES, 7.4% CERT.NYSE23.23N/AN/AN/AN/AN/AN/AN/AN/AN/A
LDRLANDAUER, INC.NYSE65.90$618,100,00027.456.238.392.80.1829.322.58%3.26%
LLYELI LILLY & CO.NYSE36.17$39,752,000,0009.231.834.2N/A0.7011.4216.82%5.42%
LMLEGG MASON, INC.NYSE29.40$4,779,000,000N/A1.870.843.370.2015.575.04%0.41%
LMILEGG MASON, INC.NYSE32.55N/AN/AN/AN/AN/AN/AN/AN/AN/A
LNCLINCOLN NATIONAL CORP.NYSE28.76$8,693,000,000N/A1.040.811.230.439.2817.72%0.14%
LQDISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND FUNDPCX106.50N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
LTDLIMITED, INC.NYSE24.67$7,951,000,00018.050.924.281.291.5516.74-8.90%2.43%
LTLPROSHARES ULTRA TELECOMMUNICATIONSPCX39.27N/AN/AN/AN/AN/AN/AN/AN/AN/A
LTMLIFE TIME FITNESS, INC.NYSE28.54$1,182,000,00016.261.461.581.190.8729.876.05%N/A
MACMACERICH COMPANYNYSE39.40$3,808,000,00039.84.442.09N/A1.74N/A-1.75%6.09%
MANMANPOWER INC.NYSE57.87$4,552,000,000N/A0.281.85.410.2812.0-0.50%1.28%
MARMARRIOTT INTL INC. (NEW)NYSE29.06$10,419,000,000N/A0.949.024.631.9614.459.06%0.55%
MASMASCO CORPORATIONNYSE15.00$5,382,000,000N/A0.712.072.821.37N/A17.47%2.00%
MATMATTEL, INC.NasdaqNM23.19$8,433,000,000161.553.311.660.28N/A58.52%3.23%
MCDMCDONALDS CORPORATIONNYSE66.53$71,584,000,00016.223.155.121.450.7518.844.16%3.31%
MCYMERCURY GENERAL CORP.NYSE43.25$2,369,000,0005.950.761.351.390.1515.524.46%5.46%
MDMEDNAX, INC (HOLDING COMPANY)NYSE57.48$2,703,000,00015.322.122.251.030.0411.9410.18%N/A
MDPMEREDITH CORPORATIONNYSE34.30$1,555,000,000N/A1.142.421.080.289.8810.33%2.68%
MDUMDU RESOURCES GROUP, INC.NYSE21.96$4,125,000,000N/A0.981.611.560.5810.3611.01%2.87%
MEEMASSEY ENERGY COMPANYNYSE49.91$4,257,000,00042.341.653.511.71.03296.450.49%0.48%
MFEMCAFEE, INC.NYSE41.13$6,527,000,00038.073.423.11.13No Debt14.987.91%N/A
MGCVANGUARD MEGA CAP 300 INDEX ETFPCX40.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
MGKVANGUARD MEGA CAP 300 GROWTH INDEX ETFPCX43.31N/AN/AN/AN/AN/AN/AN/AN/AN/A
MGUMACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND, INC.NYSE16.10$278,800,0003.3914.990.89N/AN/AN/AN/A3.98%
MIGMEADOWBROOK INSURANCENYSE7.74$429,700,0008.550.690.871.640.264.3932.79%1.55%
MJHMSDW STRUCTURED ASSET SATURNS 2001-06, 7.25% BANK OF AMERICANYSE23.07N/AN/AN/AN/AN/AN/AN/AN/AN/A
MJNMEAD JOHNSON NUTRITION COMPANYNYSE51.39$10,509,000,00026.023.74N/A2.34N/A22.124.48%1.56%
MKHMARKET HOLDRS TRST DEP RECAMEX49.70N/AN/AN/AN/AN/AN/AN/AN/AN/A
MLIMUELLER INDUSTRIES, INC.NYSE24.98$938,800,000199.120.61.311.330.2214.8-4.22%1.60%
MLMMARTIN MARIETTA MATERIALSNYSE87.41$3,962,000,00045.792.332.915.650.75N/A4.55%1.83%
MLPMAUI LAND & PINEAPPLE CO.NYSE5.51$47,000,000N/A0.93N/AN/AN/AN/A-42.55%N/A
MMCMARSH & MCLENNAN COSNYSE24.59$13,087,000,00057.751.252.241.190.5239.074.25%3.25%
MMPMAGELLAN MIDSTREAM PARTNERS, L.P.NYSE45.94$4,903,000,00021.054.914.163.871.40N/A2.49%6.18%
MODMODINE MANUFACTURING CONYSE10.65$492,700,000N/A0.471.41N/A0.36N/A19.24%N/A
MROMARATHON OIL CORPORATIONNYSE31.98$22,676,000,00015.60.471.0410.39N/A8.48%3.00%
MRXMEDICIS PHARMACEUTICALNYSE26.02$1,509,000,00021.672.652.110.980.24N/A6.82%0.92%
MSMORGAN STANLEYNYSE29.63$41,425,000,000N/A1.81.10.544.14N/A-471.48%0.67%
MSAMINE SAFETY APPLIANCESNYSE27.19$978,100,00022.141.062.222.020.1910.2811.74%3.53%
MSFMS EMERG MKTS FDNYSE13.95$240,300,000N/A47.431.2N/AN/AN/AN/A2.08%
MSMMSC INDUSTRIAL DIRECT CO.NYSE49.60$3,132,000,00028.262.23.791.50.0211.925.33%1.61%
MTBM&T BANK CORP.NYSE83.28$9,884,000,00029.044.031.413.431.32N/A3.34%3.36%
MTKSPDR MORGAN STANLEY TECHNOLOGY ETFPCX59.31N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
MTNVAIL RESORTS, INC.NYSE39.91$1,447,000,00064.81.771.88N/A0.6452.0712.05%N/A
MTXMINERALS TECHNOLOGIES INCNYSE53.37$1,001,000,000N/A1.111.393.130.137.4613.95%0.37%
MWWMONSTER WORLDWIDE INCNYSE16.72$2,100,000,000108.722.351.79N/A0.04N/A4.33%N/A
MXFMEXICO FUNDNYSE24.85$357,300,0003.154.081.08N/AN/AN/AN/A13.52%
NNETSUITE INC.NYSE14.08$880,600,000N/A5.428.616.87No DebtN/A0.80%N/A
NCNACCO INDUSTRIES, INC.NYSE81.47$675,500,00021.480.291.810.960.955.4741.98%2.54%
NCRNCR CORPORATIONNYSE13.67$2,183,000,000N/A0.4941.40.0253.247.15%N/A
NEDNOAH EDUCATION HOLDINGS LTDNYSE5.23$201,500,000N/AN/AN/A0.8No DebtN/AN/AN/A
NGZNICHOLAS-APPLEGATE GLOBAL EQUITY & CONVERTIBLE INCOME FUNDNYSE14.79N/AN/AN/AN/AN/AN/AN/AN/AN/A
NHINATIONAL HEALTH INVESTORSNYSE37.33$1,031,000,00016.1316.142.392.82No DebtN/A-3.48%6.16%
NHPNATIONWIDE HEALTH PROPS.NYSE35.56$4,176,000,00027.1710.562.053.530.7020.045.10%4.95%
NJNIDEC CORP ADRNYSE25.94$14,453,000,00036.872.454.111.010.01N/A183.44%N/A
NKENIKE, INC.NYSE73.52$35,837,000,00024.891.983.951.580.0527.996.43%1.47%
NNINELNET, INC. CLASS ANYSE18.71$928,700,0006.871.61.220.3231.622.8747.09%1.50%
NPNEENAH PAPER, INC.NYSE17.73$260,000,000N/A0.492.591.112.45N/A12.46%2.26%
NSCNORFOLK SOUTHERN CORP.NYSE55.33$20,453,000,00020.22.581.981.90.6536.462.05%2.46%
NVONOVO-NORDISK A/SNYSE77.82$45,747,000,00023.534.836.90.960.03N/A20.99%1.30%
NYISHARES TRUST NYSE 100 INDEX FUNDPCX57.00N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
NYXNYSE EURONEXTNYSE29.35$7,660,000,00035.11.791.111.090.32N/A9.40%4.09%
OCROMNICARE INC.NYSE29.05$3,494,000,00016.170.570.90.880.517.725.41%0.31%
OEFISHARES S&P 100 INDEX FUND CBOEPCX53.27N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
OFCCORPORATE OFFICE PROPERTIES TRUSTNYSE40.87$2,386,000,00059.083.132.3314.882.00N/A-8.54%3.84%
OIOWENS ILLINOIS INC.NYSE34.03$5,737,000,00035.620.83.691.462.1215.41-0.93%N/A
OMNOMNOVA SOLUTIONS INC.NYSE7.01$312,100,00011.950.4621.260.29.324.8914.35%N/A
PBIPITNEY BOWES INC.NYSE24.52$5,087,000,00011.930.91392.9N/A308.477.744.04%5.95%
PBMPACIFIC BOOKER MINERALS, INC.AMEX7.07$82,300,000N/AN/A2.87N/AN/AN/AN/AN/A
PEPPEPSICO, INC.NYSE66.56$104,500,000,00017.642.426.161.60.4422.395.37%2.70%
PFFISHARES S&P U.S. PREFERRED STOCK INDEX FUNDPCX39.19N/AN/AN/AN/AN/AN/AN/AN/AN/A
PFGPRINCIPAL FINANCIAL GROUP, INC.NYSE27.40$8,753,000,00014.0711.121.040.203.9520.24%1.82%
PFXTHE PHOENIX COMPANIES INC.NYSE19.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
PHPARKER HANNIFIN CORPNYSE65.11$10,470,000,00037.771.152.324.040.3412.212.04%1.54%
PJOPOWERSHARES FTSE RAFI JAPAN PORTFOLIOPCX38.55N/AN/AN/AN/AN/AN/AN/AN/AN/A
PKJML DEPOSITOR PREFERREDPLUS 8.00% COOPER TIRE CERT. CTR-1NYSE23.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
PMPHILIP MORRIS INTERNATIONAL INC.NYSE52.68$99,089,000,00015.993.8917.111.342.3913.824.98%4.40%
PMAPOWERSHARES ACTIVE MEGA-CAP PORTFOLIOPCX23.23N/AN/AN/AN/AN/AN/AN/AN/AN/A
PNCPNC FINANCIAL SERVICES GROUPNYSE59.61$27,540,000,00013.452.091.252.290.744.7946.83%0.67%
PNKPINNACLE ENTERTAINMENT INC.NYSE9.30$558,800,000N/A0.521.11N/A2.15N/A-36.78%N/A
PNRPENTAIR INC.NYSE34.13$3,367,000,00030.151.291.731.360.4016.490.58%2.23%
PPGPPG INDUSTRIES, INC.NYSE64.93$10,769,000,00031.890.882.868.760.829.7418.50%3.33%
PRUPRUDENTIAL FINANCIAL, INC.NYSE57.96$26,951,000,0007.570.821.060.90.844.6116.88%1.21%
PSAPUBLIC STORAGE(MARYLAND), INC.NYSE90.91$16,038,000,000N/A9.812.934.60.0615.486.54%2.86%
PSRPOWERSHARES ACTIVE U.S. REAL ESTATE FUNDPCX40.32N/AN/AN/AN/AN/AN/AN/AN/AN/A
PTIPATNI COMPUTER SYSTEMS LIMITED (EACH REPRESENTING TWO EQUITY SHARES)NYSE23.09$1,485,000,00011.782.161.920.910.0012.5623.21%0.48%
PXPRAXAIR INC.NYSE81.62$25,002,000,00020.462.814.741.570.9030.645.66%2.21%
PZDPOWERSHARES CLEANTECH PORTFOLIOPCX23.91N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
QLDPROSHARES ULTRA QQQPCX63.61N/AN/AN/AN/AN/AN/AN/AN/AN/A
RRYDER SYSTEM, INC.NYSE38.69$2,067,000,00034.810.421.441.641.59N/A13.25%2.58%
RAIREYNOLDS AMERICAN INC.NYSE53.42$15,569,000,00016.261.862.391.820.6411.8612.82%6.74%
RAPRMR ASIA PACIFIC REAL ESTATE FUND (NEW)AMEX17.21N/AN/AN/AN/AN/AN/AN/AN/AN/A
RBVCBS CORPORATION 7.25% SENIOR NOTESNYSE24.76N/AN/AN/AN/AN/AN/AN/AN/AN/A
RCDRYDEX S&P EQUAL WEIGHT CONSUMER DOSCRETIONARY ETFPCX40.29N/AN/AN/AN/AN/AN/AN/AN/AN/A
RCLROYAL CARIBBEAN CRUISES LTD.NYSE31.01$6,642,000,00041.261.130.891.021.02N/A-68.86%N/A
RDYDR. REDDY'S LAB LTD ADRNYSE28.13$4,749,000,000N/A2.885.211.080.20N/A346.52%0.39%
REGREGENCY CENTERS CORPORATIONNYSE38.32$3,125,000,000N/A6.51.9924.971.01N/A3.97%4.83%
REZISHARES FTSE NAREIT RESIDENTIAL PLUS CAPPED INDEX FUNDPCX33.67N/AN/AN/AN/AN/AN/AN/AN/AN/A
RFLRYDEX 2X S&P SELECT SECTOR FINANCIAL ETFPCX14.77N/AN/AN/AN/AN/AN/AN/AN/AN/A
RGAREINSURANCE GROUP OF AMERICA, INCORPORATEDNYSE50.47$3,684,000,0009.240.530.970.70.582.750.09%0.95%
RGIRYDEX S&P EQUAL WEIGHT INDUSTRIALS ETFPCX47.03N/AN/AN/AN/AN/AN/AN/AN/AN/A
RIFRMR REAL ESTATE INCOME FUND (NEW)AMEX25.33N/AN/AN/AN/AN/AN/AN/AN/AN/A
RJFRAYMOND JAMES FINANCIAL, INC.NYSE27.86$3,454,000,00024.71.441.663.310.229.12-16.77%1.58%
RMDRESMED INC.NYSE62.18$4,673,000,00027.934.73.751.520.0837.49-0.36%N/A
ROGROGERS CORPORATIONNYSE28.82$454,700,000N/A1.561.551.56No DebtN/A11.50%N/A
ROPROPER INDUSTRIES INC.NYSE57.26$5,364,000,00022.42.642.231.60.4315.78.39%0.66%
RPMRPM INTERNATIONAL, INC.NYSE20.84$2,699,000,00019.540.832.121.110.7012.7318.90%3.93%
RSTROSETTA STONE INCNYSE25.02$511,400,00036.751.993.221.42No Debt15.6418.45%N/A
RWOSPDR DOW JONES GLOBAL REAL ESTATE ETFPCX33.29N/AN/AN/AN/AN/AN/AN/AN/AN/A
RWRSPDR DOW JONES REIT ETFPCX53.60N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
RWVREVENUESHARES NAVELLIER OVERALL A-100 FUNDPCX32.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
RYROYAL BANK OF CANADANYSE58.53$83,096,000,00021.183.22.561.350.18N/A20.14%N/A
SCGSCANA CORPORATIONNYSE37.91$4,696,000,00013.241.11.362.361.32N/A-10.31%5.01%
SGASAGA COMMUNICATIONS, INC. NEWAMEX22.00$93,800,000N/A0.921.444.831.555.1725.50%N/A
SKXSKECHERS U.S.A., INC.NYSE33.01$1,538,000,00029.341.112.130.880.0220.434.21%N/A
SLFSUN LIFE FINANCIAL INC.NYSE31.39$17,722,000,00034.010.651.151.110.47N/A18.12%4.40%
SLHSOLERA HOLDINGS, INC.NYSE38.56$2,694,000,00039.74.474.891.031.0924.664.90%0.65%
SMGTHE SCOTTS MIRACLE-GRO COMPANYNYSE43.23$2,878,000,00018.710.915.321.221.4814.94-27.26%1.16%
SNSSTEAK N SHAKE COMPANYNYSE390.26$560,400,00037.520.871.881.760.4312.0411.86%N/A
SOSOUTHERN COMPANY (THE)NYSE33.18$27,220,000,00016.181.741.842.981.14N/A-8.64%5.27%
SORSOURCE CAPITAL, INC.NYSE45.46$393,500,0002.6167.890.83N/ANo DebtN/A91.48%8.80%
SPGSIMON PROPERTY GROUP, INC.NYSE83.54$24,225,000,00080.156.55.482.343.8318.025.22%2.87%
SRXSRA INTERNATIONAL, INC. CLASS A 4NYSE21.03$1,194,000,00017.560.741.521.080.0815.8-8.13%N/A
SSSSOVRAN SELF STORAGE, INC.NYSE35.88$983,900,00043.55.341.573.040.76N/A0.11%5.02%
SUNSUNOCO, INC.NYSE29.79$3,484,000,000N/A0.121.39N/A0.81N/A40.07%2.01%
SUPSUPERIOR INDUSTRIES INTERNATIONAL, INC.NYSE15.66$417,600,000N/A1.011.13N/ANo Debt30.157.26%4.09%
SWXSOUTHWEST GAS CORPORATIONNYSE30.19$1,357,000,00015.610.841.284.261.157.1912.18%3.31%
SXESTANLEY, INC.NYSE28.42$684,300,00015.090.782.511.130.5219.132.86%N/A
SYSYBASE, INC. 4NYSE47.48$3,911,000,00025.663.353.631.310.3112.888.53%N/A
SYKSTRYKER CORPORATIONNYSE56.64$22,546,000,00020.433.353.421.42No Debt16.968.84%1.06%
TAT&T INC.NYSE26.24$154,900,000,00012.31.251.512.060.648.688.87%6.40%
TAPMOLSON COORS BREWING COMPANY CLASS BNYSE43.36$8,043,000,00011.182.651.131.020.2011.55.19%2.21%
TBITRUEBLUE, INC.NYSE15.90$700,000,00073.760.652.285.86No Debt34.2315.05%N/A
TDTORONTO DOMINION BANKNYSE73.51$63,366,000,00017.733.891.771.050.33N/A11.39%3.28%
TDWTIDEWATER, INC.NYSE47.87$2,476,000,0008.12.031.050.160.1146.946.95%2.09%
TDYTELEDYNE TECH INC.NYSE41.92$1,538,000,00013.480.872.34.370.3812.9618.31%N/A
TELTYCO ELECTRONICS LTD. (SWITZERLAND) (NEW)NYSE27.50$12,625,000,000N/A1.21.790.990.3312.668.05%2.33%
TENTENNECO INC.NYSE21.93$1,158,000,000N/A0.26N/A2.21N/A10.0733.85%N/A
TFTHAI CAPITAL FUND INC.AMEX10.45$33,100,000N/A26.721.06N/AN/AN/AN/A1.63%
TGITRIUMPH GROUP, INC.NYSE60.37$1,006,000,00014.570.81.22.790.4911.2318.08%0.27%
THDISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUNDPCX46.58N/AN/AN/AN/AN/AN/AN/AN/AN/A
THGTHE HANOVER INSURANCE GROUP, INC.NYSE43.12$2,044,000,00011.190.720.870.720.189.6113.48%2.32%
TIETITANIUM METALS CORPORATIONNYSE14.71$2,643,000,00074.893.32.326.64No Debt15.2110.47%N/A
TKSTOMKINS PLCNYSE13.50$2,978,000,000N/A0.711.94N/A0.558.5-45.61%3.56%
TLBTHE TALBOTS, INC.NYSE11.34$624,100,000N/A0.51N/AN/AN/AN/A-22.59%N/A
TMPTOMPKINS FINANCIAL CORPORATIONAMEX38.37$409,000,00014.282.841.691.75No DebtN/A3.16%3.54%
TNCTENNANT COMPANY 4NYSE28.38$533,500,000N/A0.92.891.560.168.3710.59%1.97%
TRPTRANSCANADA CORPORATIONNYSE36.41$25,014,000,00017.532.831.664.381.14N/A-17.21%4.34%
TTCTORO COMPANY (THE)NYSE48.39$1,647,000,00025.821.095.081.420.697.71-5.04%1.49%
TTHTELECOM HOLDRS TR DEP RECAMEX24.26N/AN/AN/AN/AN/AN/AN/AN/AN/A
TWXTIME WARNER INC.NYSE31.24$35,933,000,00015.141.391.081.120.463.87.20%2.72%
UBSUBS AGNYSE15.73$55,378,000,000N/A2.561.424.414.79N/A31.20%N/A
UCCPROSHARES ULTRA CONSUMER SERVICESPCX38.80N/AN/AN/AN/AN/AN/AN/AN/AN/A
UFSDOMTAR CORPORATION (NEW)NYSE65.27$2,809,000,0009.50.541.111.280.644.0920.65%N/A
UGPULTRAPAR PARTICPACOES S.A.NYSE46.90$6,282,000,00024.950.322.370.920.64N/A23.82%2.88%
UNPUNION PACIFIC CORP.NYSE73.24$37,007,000,00019.632.632.21.580.5743.544.96%1.47%
UPROPROSHARES ULTRAPRO S&P 500PCX168.92N/AN/AN/AN/AN/AN/AN/AN/AN/A
UPSUNITED PARCEL SERVICE, INC. CLASS BNYSE64.33$63,870,000,00030.061.418.412.661.1417.343.98%2.92%
USBU.S. BANCORPNYSE26.14$50,015,000,00026.794.562.032.571.256.5827.03%0.77%
USGUSG CORPORATIONNYSE15.51$1,540,000,000N/A0.481.68N/A2.1016.2115.84%N/A
UTRUNITRIN, INC.NYSE28.26$1,762,000,00010.730.60.920.610.2910.785.31%3.11%
UTXUNITED TECHNOLOGIES CORPORATIONNYSE73.24$68,655,000,00017.581.283.381.460.4115.176.70%2.32%
UWCPROSHARES ULTRA RUSSELL 3000PCX64.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
UXIPROSHARES ULTRA INDUSTRIALSPCX36.72N/AN/AN/AN/AN/AN/AN/AN/AN/A
VARVARIAN MEDICAL SYSTEMS, INC.NYSE53.30$6,606,000,00020.432.974.941.30.0227.317.46%N/A
VHIVALHI, INC.NYSE19.29$2,191,000,000N/A1.77N/AN/A2.31118.431.17%2.07%
VISVANGUARD INDUSTRIALS ETFPCX56.61N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
VMCVULCAN MATERIALS COMPANY(HOLDING COMPANY)NYSE48.57$6,136,000,000190.512.271.512.340.5217.875.39%2.06%
VMIVALMONT INDUSTRIESNYSE82.50$2,168,000,00014.551.232.791.350.207.114.33%0.73%
VNOVORNADO REALTY TRUSTNYSE75.43$13,669,000,000269.794.962.542.111.75N/A2.15%3.45%
VNVVIACOM, INC. 6.85% SENIOR NOTES DUE DEC 15, 2055NYSE24.99N/AN/AN/AN/AN/AN/AN/AN/AN/A
VOXVANGUARD TELECOMMUNICATION SERVICES ETFPCX55.76N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
VRXVALEANT PHARMACEUTICALS INTERNATIONALNYSE40.35$3,148,000,00012.933.828.460.71.4919.255.82%N/A
VTRVENTAS, INC.NYSE47.41$7,429,000,00027.247.963.024.151.0818.194.97%4.51%
VVCVECTREN CORPORATIONNYSE23.97$1,945,000,00014.740.941.412.871.10110.51-6.21%5.67%
VYMVANGUARD HIGH DIVIDEND YIELD ETFPCX39.57N/AN/AN/AN/AN/AN/AN/AN/AN/A
VZVERIZON COMMUNICATIONSNYSE30.41$86,234,000,00023.580.82.072.651.325.9417.86%6.25%
WATWATERS CORPNYSE65.06$6,089,000,00019.784.127.321.290.5918.776.99%N/A
WBSWEBSTER FINANCIAL CORPORATION WATERBURYNYSE17.60$1,371,000,000N/A3.990.71N/A0.3016.59-1.87%0.23%
WFRMEMC ELECTRIC MATERIALS INC.NYSE14.20$3,229,000,000N/A2.831.521.120.18N/A-10.18%N/A
WLKWESTLAKE CHEMICAL CORPORATIONNYSE23.35$1,541,000,00030.770.71.273.250.4011.35-3.29%0.99%
WMHWIRELESS HOLDRS TRUSTAMEX46.61N/AN/AN/AN/AN/AN/AN/AN/AN/A
WMKWEIS MARKETS, INC.NYSE35.94$966,700,00015.530.391.43N/ANo Debt13.12-3.67%3.23%
WMZWILLIAMS PIPELINE PARTNERS L.P.NYSE30.82$696,700,00020.63N/A2.46.37No Debt15.936.50%4.35%
WRIWEINGARTEN REALTY INVESTORSNYSE22.95$2,756,000,00018.414.711.4318.091.33N/A4.62%4.53%
WSMWILLIAMS-SONOMA, INC.NYSE24.14$2,563,000,0002222.730.862.322.450.0166.811.28%1.99%
WTMWHITE MOUNTAINS INSURANCE GROUP LTD.NYSE356.95$3,164,000,0006.670.720.86N/A0.29N/A-0.30%0.28%
XUNITED STATES STEEL CORPORATIONNYSE59.24$8,493,000,000N/A0.781.8423.050.72N/A-16.44%0.34%
XBISPDR S&P BIOTECH ETFPCX60.77N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
XFHLEHMAN ABS CORPORATION 8.20% CORP BKD TRST CERTS 2002-12NYSE24.83N/AN/AN/AN/AN/AN/AN/AN/AN/A
XKNLEHMAN ABS CORPORATION 7.55% CORP. BKD TRST CERTS.-FORD 36NYSE22.92N/AN/AN/AN/AN/AN/AN/AN/AN/A
XLGRYDEX RUSSELL TOP 50 ETFPCX85.51N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
XLKTECHNOLOGY SELECT SECTOR SPDR FUNDPCX22.79N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
XPHSPDR S&P PHARMACEUTICALS ETFPCX41.31N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
XRTSPDR S&P RETAIL ETFPCX40.49N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
YALLEGHANY CORPORATIONNYSE293.85$2,604,000,0009.832.190.95N/ANo DebtN/A-0.59%N/A
ZLCZALE CORP.NYSE3.42$109,600,000N/A0.070.36N/A1.13N/A388.36%N/A
ABIIAbraxis Bioscience Inc.NasdaqNM51.51$2,066,000,000N/A5.782.46N/ANo DebtN/A5.00%N/A
ACORAcorda Therapeutics, Inc.NGM34.84$1,330,000,000N/A24.639.7N/A0.0536.74-4.05%N/A
ATVIActivision Blizzard, IncNasdaqNM11.82$14,774,000,000140.713.491.391.13No Debt13.2621.25%1.27%
ADESADA-ES, Inc.NCM6.85$48,300,000N/A2.941.95N/ANo DebtN/A-5.30%N/A
ADCTADC Telecommunications, Inc.NasdaqNM7.28$705,900,000N/A0.662.011.641.8414.744.31%N/A
AIRMAir Methods CorporationNasdaqNM32.65$406,500,00013.810.782.040.720.4618.2813.18%N/A
AKAMAkamai Technologies, Inc.NasdaqNM31.39$5,402,000,00040.796.393.151.82No Debt17.087.08%N/A
AHGPAlliance Holdings GP, L.P.NasdaqNM32.45$1,943,000,00017.761.657.731.691.61N/A-6.75%5.58%
MDRXAllscripts-Misys Healthcare Solutions, Inc.NasdaqNM20.01$2,921,000,00054.514.433.821.660.03170.721.61%N/A
AMZNAmazon.com, Inc.NasdaqNM130.35$57,947,000,00065.052.4111.211.650.0219.8417.08%N/A
AMOVAmerica Movil, S.A.B. de C.V.NasdaqNM48.73N/AN/AN/AN/AN/A0.52N/AN/AN/A
ACAPAmerican Physicians Capital, Inc.NasdaqNM32.37$323,200,0008.672.181.341.170.1111.196.73%1.11%
APEIAmerican Public Education, Inc.NasdaqNM45.52$833,100,00036.915.7410.410.83No Debt33.365.14%N/A
ARIIAmerican Railcar Industries, Inc.NasdaqNM11.83$252,000,00016.20.590.75N/A0.82N/A34.68%1.01%
ASCAAmeristar Casinos, Inc.NasdaqNM17.10$986,300,000N/A0.812.431.534.5911.8-7.26%2.46%
ATLOAmes National CorporationNCM20.91$197,200,00021.395.631.71N/ANo Debt16.18-7.73%2.10%
APAGFApco Oil and Gas International Inc.NCM24.95$734,600,00033.8210.163.57N/ANo DebtN/A6.71%0.32%
APOGApogee Enterprises, Inc.NasdaqNM15.47$432,800,00010.160.581.261.060.027.1535.66%2.13%
ABFSArkansas Best CorporationNasdaqNM29.12$736,700,000N/A0.511.48N/A0.03N/A-15.43%0.41%
ARTCArthroCare CorporationNGM28.98$776,800,000N/A2.423.212.72No Debt268.79-7.20%N/A
ASCMAAscent Media CorporationNGM28.10$398,500,000N/A0.840.69N/ANo DebtN/A9.54%N/A
ADPAutomatic Data Processing, Inc.NasdaqNM44.60$22,516,000,00016.612.573.911.70.0117.26.36%3.05%
BIDUBaidu, Inc.NasdaqNM569.65$19,797,000,000N/AN/AN/A1.42No DebtN/AN/AN/A
BMRCBank of Marin BancorpNCM32.55$170,200,00014.863.251.562.690.058.6511.87%1.84%
OZRKBank of the OzarksNasdaqNM34.46$582,500,00015.524.592.081.510.2415.034.38%1.63%
BBBYBed Bath & Beyond Inc.NasdaqNM43.89$11,499,000,00022.171.543.41.68No Debt31.24-1.44%N/A
BIIBBiogen Idec IncNasdaqNM59.63$16,076,000,00017.73.652.621.530.17N/A5.64%N/A
BLKBBlackbaud, Inc.NasdaqNM25.73$1,146,000,00039.543.719.621.61No Debt14.18.65%1.71%
BBBBBlackboard Inc.NasdaqNM43.24$1,440,000,000183.393.874.381.080.47N/A4.73%N/A
BMCBMC Software, Inc.NasdaqNM39.35$7,186,000,00019.813.775.551.020.26N/A3.13%N/A
BWLDBuffalo Wild Wings, Inc.NasdaqNM49.13$887,200,00028.951.644.11.090.08160.14-0.50%N/A
CALMCal-Maine Foods, Inc.NasdaqNM35.50$845,100,00015.940.942.49N/A0.339.9217.01%1.94%
CPKICalifornia Pizza Kitchen, Inc.NasdaqNM17.50$423,200,00090.630.632.111.810.1943.9912.05%N/A
CPLACapella Education CompanyNasdaqNM90.10$1,507,000,00036.174.538.251.04No Debt28.644.01%N/A
CFFNCapitol Federal FinancialNasdaqNM37.34$2,762,000,00037.7913.212.89N/A0.7615.55-0.26%5.36%
CHSICatalyst Health Solutions, IncNasdaqNM42.39$1,879,000,00028.690.654.261.15No Debt18.488.79%N/A
CATYCathay General BancorpNasdaqNM11.10$849,400,000N/A15.710.67N/A0.156.3314.67%0.36%
CAVMCavium Networks, Inc.NGM24.96$1,089,000,000N/A11.17.162.010.04N/A-1.19%N/A
CELGCelgene CorporationNasdaqNM64.32$29,570,000,00039.1211.116.81.07No Debt36.223.89%N/A
CTASCintas CorporationNasdaqNM28.13$4,300,000,00022.781.191.71.980.3111.8311.72%1.71%
CKXECKX, Inc.NasdaqNM5.66$526,600,00041.791.821.99N/A0.3571.2610.31%N/A
CMECME Group Inc.NasdaqNM311.64$20,770,000,00025.057.931.071.770.10N/A5.78%1.48%
JVACoffee Holding Co., Inc.NCM4.90$26,700,0008.310.372.46N/ANo Debt127.147.64%N/A
CTSHCognizant Technology Solutions CorporationNasdaqNM51.25$15,250,000,00029.174.75.811.41No Debt25.65.85%N/A
CSTRCoinstar, Inc.NasdaqNM32.62$1,015,000,00018.710.892.460.981.06N/A9.56%N/A
COBKColonial Bankshares, Inc.NGM9.30$39,200,00029.433.010.88N/ANo Debt89.099.08%N/A
COLMColumbia Sportswear CompanyNasdaqNM52.09$1,758,000,00026.491.421.772.68No Debt9.746.85%1.38%
CMCOColumbus McKinnon CorporationNasdaqNM16.82$319,200,000N/A0.641.697.40.716.65-10.89%N/A
CBSHCommerce Bancshares, Inc.NasdaqNM41.09$3,411,000,00019.973.981.832.720.3912.82-5.59%2.29%
CTBICommunity Trust Bancorp, Inc.NasdaqNM27.67$420,100,00016.473.191.293.16No Debt8.1714.80%4.34%
CPSIComputer Programs and Systems, Inc.NasdaqNM41.05$450,400,00029.173.4710.391.66No Debt56.442.89%3.51%
SCORcomScore, Inc.NasdaqNM16.35$505,700,000127.53.953.352.760.0027.254.26%N/A
CNQRConcur Technologies, Inc.NasdaqNM43.79$2,163,000,00086.488.474.062.52No Debt44.41.94%N/A
CTWSConnecticut Water Service, Inc.NasdaqNM24.57$209,900,00018.373.411.881.340.84N/A-8.08%3.70%
COCOCorinthian Colleges, Inc.NasdaqNM18.58$1,630,000,00013.741.092.720.680.0310.937.26%N/A
CRVLCorVel Corp.NasdaqNM36.02$435,400,00019.691.344.74N/ANo Debt20.94.20%N/A
CSGPCoStar Group, Inc.NasdaqNM42.00$864,400,00045.394.182.452.7No Debt29.781.41%N/A
CBRLCracker Barrel Old Country Store, Inc.NasdaqNM47.19$1,081,000,00013.930.456.211.213.4411.2318.58%1.70%
CRXLCrucell NVNasdaqNM20.75N/AN/AN/AN/AN/A0.05N/AN/AN/A
CVBFCVB Financial CorporationNasdaqNM10.11$1,074,000,00014.224.771.661.660.18N/A-1.58%3.36%
TRAKDealerTrack Holdings, Inc.NasdaqNM17.96$719,700,000N/A3.221.741.780.0026.575.08%N/A
DEPODepoMed, Inc.NGM3.13$163,400,000N/A2.9610.86N/A0.1752.8811.31%N/A
ECLPEclipsys CorporationNasdaqNM20.74$1,186,000,000445.742.312.721.720.07N/A8.69%N/A
EDMCEducation Management CorporationNasdaqNM23.80$3,399,000,00028.821.481.720.780.80N/A-16.09%N/A
EHTHeHealth, Inc.NasdaqNM18.15$426,100,000313.292.921.78No Debt14.878.54%N/A
ERTSElectronic Arts Inc.NasdaqNM18.42$6,017,000,000N/A1.712.333.3No DebtN/A13.63%N/A
EMCIEMC Insurance Group, Inc.NasdaqNM22.24$291,700,0006.440.640.852.27No Debt8.5534.64%3.24%
ESGREnstar Group LimitedNasdaqNM67.31$915,900,0006.919.11.15N/A0.32N/A-97.09%N/A
ENZNEnzon Pharmaceuticals, Inc.NGM10.34$468,300,000445.222.518.7N/A4.6983.921.05%N/A
EQIXEquinix, Inc.NasdaqNM102.69$4,043,000,00059.324.633.452.771.20N/A-4.61%N/A
EZCHEZchip Semiconductor LimitedNGM19.03$446,300,00025.9911.252.5N/ANo Debt72.81N/AN/A
FACTFacet Biotech CorporationNGM27.01$677,800,000N/A14.682.21N/A0.08N/A-12.87%N/A
ONEQFidelity Nasdaq Composite Index Tracking StockNGM93.44N/AN/AN/AN/AN/ANo DebtN/AN/AN/A
FCECFirst Chester County CorporationNCM10.58$66,700,000N/A0.940.84N/A0.2621.24877.30%0.76%
THFFFirst Financial Corporation IndianaNasdaqNM29.87$392,300,00016.393.591.2N/A0.02N/A2.30%3.01%
FFCHFirst Financial Holdings, Inc.NasdaqNM14.30$236,300,0006.481.970.64N/A0.133.556.08%1.40%
FXCBFox Chase Bancorp, Inc.NGM11.05$141,900,000N/A7.581.14N/A0.4026.931.89%N/A
RAILFreightCar America, Inc.NasdaqNM25.02$296,900,00060.621.21.45166.53No Debt16.014.43%0.96%
GRMNGarmin Ltd.NasdaqNM36.13$7,238,000,00010.52.52.591.86No Debt6.9212.82%2.08%
GPROGen-Probe IncorporatedNasdaqNM47.44$2,346,000,00026.174.662.991.57No Debt22.273.60%N/A
GXDXGenoptix, Inc.NasdaqNM35.86$622,500,00021.123.393.470.72No Debt19.421.19%N/A
GTIVGentiva Health Services, Inc.NasdaqNM29.42$867,300,00014.980.761.530.740.4110.8110.40%N/A
GENZGenzyme CorporationNasdaqNM59.39$15,804,000,00037.263.381.991.040.0233.240.74%N/A
GEOYGeoEye, Inc.NasdaqNM29.00$566,400,00019.192.142.080.941.3626.829.58%N/A
GGALGrupo Financiero Galicia S.A.NCM5.79$718,800,00011.881.241.331.38N/AN/AN/AN/A
GSICGSI Commerce, Inc.NasdaqNM27.46$1,653,000,000N/A1.693.5510.380.3017.042.34%N/A
HANSHansen Natural CorporationNasdaqNM42.93$3,785,000,00019.143.256.361.54No Debt29.72.55%N/A
HRBNHarbin Electric, Inc.NasdaqNM21.47$667,000,00029.23.112.110.40.0113.2611.74%N/A
HWKNHawkins, Inc.NasdaqNM23.31$239,700,00010.290.92.03N/ANo Debt23.450.20%2.40%
HTWRHeartware International, Inc.NGM42.30$20,055,000,000N/A864.79256.34N/ANo DebtN/A-0.14%N/A
HOMBHome BancShares, Inc.NasdaqNM26.99$694,000,00023.986.151.654.320.10N/A-26.27%0.89%
HPCCPHuntington Preferred Capital, Inc.NGM23.40$327,600,0004.563.10.09N/AN/AN/AN/AN/A
IBKCIBERIABANK CorporationNasdaqNM61.50$1,279,000,0007.525.391.322.260.78N/A-109.85%2.21%
IMGNImmunoGen, Inc.NGM7.79$446,800,000N/A24.289.81N/ANo DebtN/A-8.16%N/A
IPXLImpax Laboratories, Inc.NGM16.76$1,039,000,00020.932.974.70.38No DebtN/A-4.55%N/A
NRGPInergy Holdings, L.P.NasdaqNM74.90$1,524,000,00026.19137.726.1833.04122.93.75%5.02%
NRGYInergy, L.P.NasdaqNM37.06$2,434,000,00056.71.62.8120.811.65166.712.35%7.39%
INFAInformatica CorporationNasdaqNM27.54$2,493,000,00041.9455.161.510.4235.044.51%N/A
INFYInfosys Technologies LimitedNasdaqNM60.70N/AN/AN/AN/A1.41No DebtN/AN/AN/A
IMKTAIngles Markets, IncorporatedNasdaqNM14.94$366,200,00015.630.110.93N/A1.95N/A-18.14%4.42%
IPHSInnophos Holdings, Inc.NGM26.77$593,800,0008.720.923.880.833.847.56%2.54%
IOSPInnospec Inc.NasdaqNM11.70$276,900,00043.630.451.7N/A0.263.4540.59%N/A
INSUInsituform Technologies, Inc.NasdaqNM27.32$1,064,000,00039.71.482.010.790.1926.668.51%N/A
IARTIntegra LifeSciences Holdings CorporationNasdaqNM43.55$1,240,000,00025.371.842.9210.69N/A11.54%N/A
IDCCInterDigital, Inc.NasdaqNM27.52$1,199,000,00014.334.097.130.550.004.22-7.59%N/A
ITMNInterMune, Inc.NasdaqNM40.78$1,874,000,000N/A37.25N/AN/AN/AN/A-8.63%N/A
IBOCInternational Bancshares CorporationNasdaqNM24.12$1,646,000,00012.73.111.4N/A0.14N/A-4.40%1.41%
IGLDInternet Gold Golden Lines Ltd.NGM31.42$566,300,00023.431.724.972.712.61N/AN/AN/A
IIJIInternet Initiative Japan, Inc.NasdaqNM5.74$465,000,00018.940.621.61N/A0.15N/A682.09%N/A
VTIVinVentiv Health, Inc.NasdaqNM16.01$541,000,00011.890.521.290.760.775.4232.38%N/A
IRDMIridium Communications IncNGM8.08$567,600,00047.541.820.93N/ANo Debt35.8828.01%N/A
IRWDIronwood Pharmaceuticals, Inc.NGM14.51$102,400,000N/A3.13N/AN/AN/AN/A131.41%N/A
IFASiShares FTSE EPRA/NAREIT Asia Index FundNGM28.96N/AN/AN/AN/AN/AN/AN/AN/AN/A
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index FundNGM28.83N/AN/AN/AN/AN/AN/AN/AN/AN/A
IFNAiShares FTSE EPRA/NAREIT North America Index FundNGM35.99N/AN/AN/AN/AN/AN/AN/AN/AN/A
AXFNiShares MSCI ACWI ex US Financials Sector Index FundNGM24.46N/AN/AN/AN/AN/AN/AN/AN/AN/A
IBBiShares Nasdaq Biotechnology Index FundNGM91.48N/AN/AN/AN/AN/AN/AN/AN/AN/A
WOODiShares S&P Global Timber & Forestry Index FundNGM41.04N/AN/AN/AN/AN/AN/AN/AN/AN/A
INDYiShares S&P India Nifty 50 Index FundNGM26.13N/AN/AN/AN/AN/AN/AN/AN/AN/A
ISRLIsramco, Inc.NCM70.90$192,600,000576.956.4410.52N/A6.73N/A14.91%N/A
JCOMj2 Global Communications IncNasdaqNM23.98$1,083,000,00016.454.493.21.27No Debt11.637.38%N/A
JAKKJAKKS Pacific, Inc.NasdaqNM13.74$377,700,000N/A0.460.991.64No Debt9.832.50%N/A
JOSBJos. A. Bank Clothiers, Inc.NasdaqNM49.51$905,700,00013.831.222.531.08No Debt23.56-8.46%N/A
KNXAKenexa CorporationNasdaqNM14.00$315,900,000N/A2.022.451.460.0015.6410.90%N/A
KMGBKMG Chemicals, Inc.NGM15.21$169,500,00010.80.922.26N/A0.458.38-3.47%0.53%
VLCCFKnightsbridge Tankers, LimitedNasdaqNM17.12$290,300,00013.394.281.2N/A0.44N/A-6.34%7.01%
LIFELife Technologies CorporationNasdaqNM53.33$9,643,000,00067.112.952.391.350.6519.197.48%N/A
LNCRLincare Holdings Inc.NasdaqNM42.75$2,809,000,00021.691.833.121.140.5311.5610.41%N/A
LECOLincoln Electric Holdings, Inc.NasdaqNM53.78$2,293,000,00048.281.362.180.790.0810.811.24%2.08%
LULUlululemon athletica inc.NasdaqNM33.50$2,356,000,00060.476.1812.721.98No Debt938.653.17%N/A
MGLNMagellan Health Services, Inc.NasdaqNM44.14$1,552,000,00014.570.581.671.57No Debt8.3728.49%N/A
MAINMain Street Capital CorporationNasdaqNM15.14$164,100,00012.710.251.271.50.5020.418.51%9.91%
MANTManTech International CorporationNasdaqNM50.60$1,821,000,00016.590.922.271.29No Debt14.457.06%N/A
MAPPMAP Pharmaceuticals, Inc.NGM16.05$422,100,000N/A7.789.46N/A0.18N/A-8.80%N/A
MATKMartek Biosciences CorporationNasdaqNM23.88$794,600,00019.472.271.221.210.0020.725.97%N/A
MATMATTEL, INC.NasdaqNM23.19$8,433,000,000161.553.311.660.28N/A58.52%3.23%
MATWMatthews International CorporationNasdaqNM35.08$1,065,000,00018.11.382.451.160.5414.917.31%0.80%
MBFIMB Financial Inc.NasdaqNM23.18$1,165,000,000N/A9.491.062.140.3914.8-16.19%0.17%
MDTHMedCath CorporationNasdaqNM12.94$265,000,000N/A0.420.79N/A0.33N/A-8.71%N/A
MELIMercadoLibre, Inc.NasdaqNM46.26$2,041,000,00062.8312.0618.261.27No Debt45.414.37%N/A
MBLXMetabolix, Inc.NGM11.81$292,200,000N/A202.955.25N/ANo DebtN/A-10.31%N/A
MGEEMGE Energy Inc.NasdaqNM35.40$818,200,00015.891.521.622.980.6420.47-4.98%4.15%
MICCMillicom International Cellular S.A.NasdaqNM89.18$9,689,000,00011.342.864.04N/A0.8011.1559.36%1.39%
MINIMobile Mini, Inc.NasdaqNM15.48$561,600,00023.891.491.021.50.507.3411.39%N/A
MROEMonroe BancorpNGM8.50$52,900,00026.182.160.92N/A0.374.9971.00%0.47%
MORNMorningstar, Inc.NasdaqNM49.02$2,391,000,00029.264.933.51.5No Debt28.534.48%N/A
MFLXMulti-Fineline Electronix, Inc.NasdaqNM25.04$636,100,00013.50.831.720.77No Debt7.847.84%N/A
MYLMylan Inc.NasdaqNM22.53$6,909,000,00073.311.352.170.881.5915.33-0.74%N/A
MYLNPMylan Inc.NasdaqNM1351.17N/AN/AN/AN/AN/AN/AN/AN/AN/A
MYRGMYR Group, Inc.NGM17.73$351,100,00017.420.562.02N/A0.17N/A5.95%N/A
MYGNMyriad Genetics, Inc.NasdaqNM25.03$2,414,000,00021.76.874.650.5No Debt31.556.36%N/A
QQQXNASDAQ Premium Income and Growth Fund Inc.NasdaqNM13.79N/AN/AN/AN/AN/AN/AN/AN/AN/A
NADXNational Dentex CorporationNGM10.45$60,200,0009.630.350.58N/A0.224.227.91%N/A
NBTBNBT Bancorp Inc.NasdaqNM23.76$816,100,00015.343.321.62.810.1516.9-3.33%3.37%
TNDMNeutral Tandem, Inc.NasdaqNM17.93$603,000,00015.273.72.60.67No Debt15.761.84%N/A
NIHDNII Holdings, Inc.NasdaqNM40.20$6,703,000,00018.011.552.481.191.1031.1510.15%N/A
NTRSNorthern Trust CorporationNasdaqNM55.45$13,408,000,00017.583.772.131.40.7419.147.51%2.02%
NRIMNorthrim BanCorp IncNasdaqNM17.13$109,100,00013.92.020.96N/A0.17N/A26.14%2.34%
OGXIOncoGenex Pharmaceuticals Inc.NCM19.75$125,100,000N/AN/A5.72N/A0.12N/A-8.60%N/A
OPLKOplink Communications, Inc.NGM17.35$362,500,00071.572.81.510.63No Debt12.978.71%N/A
OTTROtter Tail CorporationNasdaqNM21.92$780,600,00031.370.761.180.950.63N/A-2.46%5.43%
OUTDOutdoor Channel Holdings, Inc.NGM6.38$163,600,000N/A2.251.213.330.01N/A10.22%N/A
OSTKOverstock.com, Inc.NGM14.01$319,900,000N/A0.4N/A1.97N/AN/A11.87%N/A
PNRAPanera Bread CompanyNasdaqNM78.99$2,513,000,00028.291.854.081.36No Debt15.689.95%N/A
PEETPeet's Coffee & Tea, Inc.NasdaqNM40.82$534,900,00028.291.723.241.81No Debt19.5215.14%N/A
PENNPenn National Gaming, Inc.NasdaqNM25.62$2,026,000,000N/A0.831.06N/A1.2141.6-0.11%N/A
PEBOPeoples Bancorp Inc.NasdaqNM17.34$179,900,00076.142.850.863.071.105.623.44%2.31%
PETMPetSmart, IncNasdaqNM31.05$3,725,000,00019.870.713.231.340.4620.416.83%1.29%
VRUSPharmasset, Inc.NGM29.07$876,600,000N/A66.7948.11N/A0.58N/A-6.65%N/A
PNFPPinnacle Financial Partners, Inc.NasdaqNM16.62$553,500,000N/A10.270.883.080.147.786.58%N/A
POOLPool CorporationNasdaqNM22.91$1,122,000,00058.080.724.411.760.8010.588.97%2.27%
POWLPowell Industries, Inc.NasdaqNM32.60$376,300,0009.470.621.521.210.073.1615.65%N/A
POWIPower Integrations, Inc.NasdaqNM41.35$1,139,000,00050.575.313.981.25No Debt37.211.00%0.48%
PTRPPowerShares Global Progressive Transportation PortfolioNGM27.54N/AN/AN/AN/AN/AN/AN/AN/AN/A
QQQQPowerShares QQQ Trust, Series 1NGM47.49N/AN/AN/AN/AN/AN/AN/AN/AN/A
PVTBPrivateBancorp, Inc.NasdaqNM14.59$1,041,000,000N/A5.41.07N/A0.3514.152.39%0.27%
PSECProspect Capital CorporationNasdaqNM12.35$785,300,000N/A8.931.211.81No DebtN/A57.88%13.28%
QLGCQLogic CorporationNasdaqNM19.85$2,261,000,00030.54.323.721.82No Debt11.876.87%N/A
QSIIQuality Systems, Inc.NasdaqNM61.03$1,750,000,00037.316.22101.84No Debt44.163.27%1.97%
QSFTQuest Software, Inc.NasdaqNM18.03$1,636,000,00024.442.391.851.070.0411.528.42%N/A
RDWRRadware Ltd.NasdaqNM20.31$383,500,000N/A3.512.540.88No DebtN/AN/AN/A
RRGBRed Robin Gourmet Burgers, Inc.NasdaqNM26.24$409,700,00022.460.471.381.390.609.7216.02%N/A
RSCRRes-Care, Inc.NasdaqNM11.96$345,300,000N/A0.220.791.190.45N/A39.86%N/A
ROSTRoss Stores, Inc.NasdaqNM54.07$6,698,000,00016.580.935.830.910.1418.667.55%1.18%
RRSTRRSat Global Communications Network Ltd.NasdaqNM12.01$208,100,00018.032.222.540.65No Debt23.156.29%7.66%
RTIXRTI Biologics, Inc.NGM4.30$234,600,000401.420.811.72No DebtN/A-12.14%N/A
RBCNRubicon Technology, Inc.NGM20.37$412,200,000N/A22.084.493.64No DebtN/A-1.15%N/A
RUErue21, inc.NasdaqNM35.20$853,100,00042.691.7524.21.29N/AN/AN/AN/A
RXIIRXi Pharmaceuticals CorporationNCM7.70$124,800,000N/AN/A19.32N/A0.01N/A-9.84%N/A
SYBTS.Y. Bancorp, Inc.NasdaqNM23.34$317,600,00016.53.882.032.940.27N/A-5.71%2.91%
SCSCScanSource, Inc.NasdaqNM29.83$793,500,00017.940.421.692.30.065.68-19.13%N/A
SHLDSears Holdings CorporationNasdaqNM103.61$11,898,000,00052.60.271.333.970.1910.3849.55%N/A
SMTCSemtech CorporationNasdaqNM17.73$1,086,000,00011983.842.711.19No Debt15.767.16%N/A
SCVLShoe Carnival, Inc.NasdaqNM23.18$301,400,00030.660.451.391.15No Debt21.7112.36%N/A
SHBIShore Bancshares IncNasdaqNM13.91$117,100,00020.312.110.861.75No Debt8.567.51%1.73%
BSRRSierra BancorpNasdaqNM12.09$140,500,00013.792.561.02N/A0.45N/A27.19%1.99%
SIALSigma-Aldrich CorporationNasdaqNM54.71$6,662,000,00019.583.113.961.860.0617.696.15%1.17%
SLGNSilgan Holdings, Inc.NasdaqNM59.30$2,270,000,00014.290.743.31.6No Debt10.1748.74%1.42%
SONCSonic Corp.NasdaqNM11.19$683,600,00014.081.01202.731.26199.7913.029.53%N/A
SBSISouthside Bancshares, Inc.NasdaqNM21.93$327,800,0007.212.381.581.730.3018.11-1.00%3.10%
SBUXStarbucks CorporationNasdaqNM24.97$18,563,000,00033.141.885.571.430.1619.6814.42%N/A
GASSStealthGas, Inc.NasdaqNM5.37$119,300,0005.471.050.36N/A0.98N/A-174.99%N/A
STELStellarOne CorporationNasdaqNM14.25$322,900,000N/A3.910.789.640.0831.6321.75%1.12%
SRCLStericycle, Inc.NasdaqNM55.61$4,711,000,00027.43.995.561.391.09N/A4.50%N/A
SNHYSun Hydraulics CorporationNasdaqNM27.38$463,500,000251.554.814.35N/ANo Debt16.744.13%1.31%
STKLSunOpta, Inc.NasdaqNM3.91N/AN/AN/AN/A1.050.34N/AN/AN/A
SRDXSurModics, Inc.NasdaqNM22.05$384,600,00030.635.032.182.06No Debt291.364.87%N/A
SXCISXC Health Solutions Corp.NasdaqNM65.26N/AN/AN/AN/A1.6No DebtN/AN/AN/A
SNCRSynchronoss Technologies, Inc.NasdaqNM20.35$633,200,00051.274.894.281.20.0635.97.08%N/A
SYNTSyntel, Inc.NasdaqNM38.04$1,577,000,00013.553.834.581.29No Debt22.126.42%0.63%
TTEST-3 Energy Services IncNasdaqNM25.44$331,700,00020.641.551.421.23No Debt9.867.27%N/A
TAYCPTaylor Capital Group, Inc.NasdaqNM24.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
TBSITBS International PlcNasdaqNM7.50$224,300,000N/A0.620.41N/ANo DebtN/A-22.93%N/A
TESSTESSCO Technologies IncorporatedNGM23.91$114,800,00014.640.241.7N/A0.059.8-6.76%1.67%
TEVATeva Pharmaceutical Industries LimitedNasdaqNM63.03$55,782,000,00027.773.952.851.060.2221.025.34%1.05%
ABCOThe Advisory Board CompanyNasdaqNM32.26$498,900,00050.22.24.711.45No Debt20.2114.78%N/A
BONTThe Bon-Ton Stores, Inc.NasdaqNM11.50$213,400,000N/A0.081.64N/A21.8122.7-161.33%N/A
GYMBThe Gymboree CorporationNasdaqNM52.55$1,506,000,00015.281.473.411.19No Debt15.2410.84%N/A
HAINThe Hain Celestial Group, Inc.NasdaqNM17.46$712,900,000N/A0.710.981.310.3282.619.38%N/A
ULTIThe Ultimate Software Group, Inc.NasdaqNM34.31$851,700,000N/A4.314.512.870.0345.233.01%N/A
TOWNTowne BankNasdaqNM14.65$383,700,00020.612.370.78N/A0.1014.8-8.20%2.18%
TSCOTractor Supply CompanyNasdaqNM59.29$2,140,000,00018.910.672.931.120.0015.1414.91%0.94%
TXCCTranSwitch CorporationNCM3.04$60,800,000N/A1.124.94N/A0.30N/A-10.39%N/A
UMPQPUmpqua Holdings CorporationNasdaqNM13.38N/AN/AN/AN/AN/AN/AN/AN/AN/A
UFCSUnited Fire & Casualty CompanyNasdaqNM18.28$482,200,000N/A0.840.723.49No Debt4.840.32%3.28%
UNTDUnited Online, Inc.NasdaqNM7.70$654,200,00010.080.671.530.420.70N/A30.72%5.19%
URBNUrban Outfitters, Inc.NasdaqNM35.60$6,001,000,00028.153.144.71.1No Debt43.174.49%N/A
ECOLUS Ecology, Inc.NasdaqNM16.09$292,000,00017.931.943.171.350.0010.6621.73%4.47%
USNAUSANA Health Sciences Inc.NasdaqNM32.11$499,500,00014.671.146.670.70.0916.7110.48%N/A
UTMDUtah Medical Products, Inc.NGM28.65$103,500,00016.633.992.73N/A0.0413.869.89%3.28%
VCLKValueClick, Inc.NasdaqNM10.00$835,300,00013.12.042.13N/ANo Debt7.0115.77%N/A
VLGEAVillage Super Market, Inc.NasdaqNM27.96$373,500,000150.31.9N/A0.1717.5826.46%3.43%
VMEDVirgin Media Inc.NasdaqNM16.79$5,531,000,000N/A0.982.49N/A3.98N/A7.35%0.95%
VRTUVirtusa CorporationNasdaqNM9.95$237,000,00019.431.491.320.87No DebtN/A9.52%N/A
VITCVitacost.com, Inc.NGM12.55$345,000,00051.671.774.560.90.06N/A8.75%N/A
VOCSVocus, Inc.NGM16.53$299,800,000N/A3.542.871.410.0020.73.86%N/A
WASHWashington Trust Bancorp, Inc.NasdaqNM19.16$307,400,00018.763.031.182.920.13290.0-15.47%4.38%
WDFCWD-40 CompanyNasdaqNM33.12$549,300,00019.851.933.071.50.0617.3711.66%3.02%
WBMDWebMD Health CorpNasdaqNM46.53$2,371,000,00022.415.384.182.970.4026.392.66%N/A
WSBCWesBanco, Inc.NasdaqNM17.09$454,000,00022.742.460.722.970.1911.71-5.81%3.28%
WABCWestamerica BancorporationNasdaqNM57.71$1,687,000,00013.976.143.342.230.0512.53.53%2.50%
WTFCWintrust Financial CorporationNasdaqNM37.03$896,200,00018.072.911.042.390.27N/A-31.59%0.49%
WGOVWoodward Governor CompanyNasdaqNM31.02$2,122,000,00024.371.522.961.570.6811.199.86%0.77%
WYNNWynn Resorts, LimitedNasdaqNM71.75$8,846,000,000418.662.922.914.221.18N/A1.67%N/A
ZOLTZoltek Companies, Inc.NasdaqNM10.05$345,900,000N/A2.751.15N/A0.00N/A6.82%N/A

You may also be interested in other data from TradeRadar Alert HQ.
Check out these other free lists of actionable BUY and SELL signals.



Disclaimer: This site may include market analysis. All ideas, opinions, alerts and/or forecasts, expressed or implied herein, are for informational purposes only and should not be construed as a recommendation to invest, trade, and/or speculate in the markets. Any investments, trades, and/or speculations made in light of the ideas, opinions, alerts and/or forecasts, expressed or implied herein, are committed at your own risk, financial or otherwise.