| Symbol | Name |
Exchange | Last Price |
Market Cap | PE Ratio |
Price to Sales | Price to Book |
PEG Ratio | Debt to Equity |
Price to Free Cash Flow | Cash Flow Yield |
Dividend Yield |
| AB | Alliance Capital Management Holding L.P. | NYSE | 25.74 | $2,717,000,000 | 42.2 | 34.17 | 1.72 | 1.19 | No Debt | 27.19 | 6.24% | 5.91% |
| ABFS | Arkansas Best Corporation | NasdaqNM | 17.63 | $453,200,000 | N/A | 0.21 | 1.02 | 24.03 | N/A | N/A | N/A | 0.68% |
| ACM | Aecom Technology Corporation | NYSE | 31.03 | $3,199,000,000 | N/A | 0.39 | 1.51 | 0.93 | 0.55 | 8.63 | 9.09% | N/A |
| ACMP | Access Midstream Partmers, L.P. | NYSE | 44.51 | $7,409,000,000 | 39.8 | 10.83 | 2.1 | 2.52 | 0.68 | N/A | -121.55% | 4.20% |
| ACN | Accenture plc. | NYSE | 82.52 | $53,644,000,000 | 19.24 | 1.9 | 9.83 | 1.66 | No Debt | 13.81 | 4.07% | 1.96% |
| ACT | Actavis, Inc. | NYSE | 128.08 | $16,362,000,000 | N/A | 2.64 | 4.61 | 1.03 | 1.72 | 31.51 | 4.67% | N/A |
| AEGR | Aegerion Pharmaceuticals, Inc. | NasdaqNM | 60.96 | $1,757,000,000 | N/A | 1363.69 | 13.24 | 0.42 | 0.05 | N/A | -3.02% | N/A |
| AHGP | Alliance Holdings GP, L.P. | NasdaqNM | 64.49 | $3,861,000,000 | 19.01 | 1.84 | 8.8 | 1.22 | 1.84 | 31.75 | 3.45% | 4.73% |
| ALGN | Align Technology, Inc. | NasdaqNM | 36.98 | $3,016,000,000 | N/A | 5.26 | 5.43 | 1.58 | No Debt | 31.6 | 5.73% | N/A |
| ALNY | Alnylam Pharmaceuticals, Inc. | NasdaqNM | 28.06 | $1,745,000,000 | N/A | 26.72 | 5.55 | 3.19 | No Debt | N/A | -0.65% | N/A |
| AMBA | Ambarella, Inc. | NasdaqNM | 16.19 | $437,700,000 | 26.11 | 3.51 | 3.78 | N/A | No Debt | 48.74 | 0.90% | N/A |
| AN | AutoNation, Inc. | NYSE | 46.36 | $5,625,000,000 | 17.64 | 0.35 | 3.16 | 0.82 | 1.09 | 36.06 | 14.18% | N/A |
| APA | Apache Corporation | NYSE | 81.85 | $32,073,000,000 | 17.78 | 1.99 | 1.06 | 1.87 | 0.36 | N/A | -2.27% | 0.98% |
| APAM | Artisan Partners Asset Management Inc. | NYSE | 49.18 | $3,315,000,000 | 367.72 | 6.31 | N/A | 1.3 | 34.48 | 26.61 | -1.41% | N/A |
| APC | Anadarko Petroleum Corporation | NYSE | 89.64 | $44,952,000,000 | 64.79 | 3.29 | 2.12 | 0.97 | 0.65 | 40.98 | 7.03% | 0.40% |
| APOL | Apollo Group, Inc. | NasdaqNM | 20.85 | $2,348,000,000 | 6.59 | 0.58 | 2.24 | 0.65 | 0.07 | 5.38 | 11.20% | N/A |
| ARDNA | Arden Group, Inc. | NGM | 103.40 | $317,500,000 | 15.49 | 0.71 | 6.34 | N/A | 0.02 | 14.75 | 12.53% | 0.97% |
| ARLP | Alliance Resource Partners, L.P. | NasdaqNM | 75.53 | $2,792,000,000 | 11.49 | 1.32 | 2.79 | 0.92 | 1.12 | 21.28 | 4.64% | 5.98% |
| ASML | ASML Holding N.V. | NasdaqNM | 80.06 | $32,624,000,000 | 27.54 | 5.77 | 6.04 | 0.85 | 0.18 | N/A | N/A | N/A |
| ATR | AptarGroup, Inc. | NYSE | 56.69 | $3,781,000,000 | 24.3 | 1.6 | 2.71 | 2.2 | 0.25 | 27.04 | 7.92% | 1.76% |
| ATRI | ATRION Corporation | NasdaqNM | 211.42 | $426,000,000 | 17.17 | 3.45 | 3.05 | N/A | No Debt | 22.4 | 3.44% | 1.06% |
| ATRO | Astronics Corporation | NasdaqNM | 34.63 | $502,400,000 | 21.16 | 1.8 | 3.68 | 0.88 | 0.12 | 67.35 | 10.36% | N/A |
| AVB | AvalonBay Communities, Inc. | NYSE | 138.99 | $17,982,000,000 | 32.6 | 16.22 | 2.07 | 3.06 | 0.68 | N/A | -19.90% | 3.08% |
| AVD | American Vanguard Corporation | NYSE | 31.14 | $879,100,000 | 19.91 | 2.19 | 3.63 | 0.53 | 0.17 | 45.5 | -10.43% | 0.45% |
| AXP | American Express Company | NYSE | 74.69 | $82,057,000,000 | 18.78 | 2.74 | 4.24 | 1.26 | 2.92 | 13.61 | 36.46% | 1.23% |
| BA | Boeing Company (The) | NYSE | 99.75 | $75,678,000,000 | 18.38 | 0.91 | 9.95 | 1.07 | 1.11 | 13.04 | 0.02% | 1.94% |
| BBOX | Black Box Corporation | NasdaqNM | 25.90 | $419,900,000 | 14.39 | 0.4 | 0.84 | N/A | 0.40 | 7.22 | 19.03% | 1.24% |
| BDBD | Boulder Brands, Inc. | NasdaqNM | 10.98 | $653,400,000 | 153.33 | 1.65 | 1.93 | 2.01 | 0.70 | 43.02 | -4.08% | N/A |
| BECN | Beacon Roofing Supply, Inc. | NasdaqNM | 40.66 | $1,979,000,000 | 27.48 | 0.94 | 2.84 | 1.28 | 0.31 | 29.12 | -6.96% | N/A |
| BIDU | Baidu, Inc. | NasdaqNM | 93.89 | $32,834,000,000 | 19.67 | 8.69 | 7.37 | 0.91 | 0.37 | N/A | 113.87% | N/A |
| BIG | Big Lots, Inc. | NYSE | 38.42 | $2,226,000,000 | 13.14 | 0.41 | 2.91 | 1.16 | 0.23 | 14.85 | 27.70% | N/A |
| BIIB | Biogen Idec Inc. | NasdaqNM | 232.62 | $55,218,000,000 | 36.98 | 9.81 | 7.54 | 1.54 | 0.10 | 34.11 | 1.00% | N/A |
| BJRI | BJ's Restaurants, Inc. | NasdaqNM | 37.99 | $1,070,000,000 | 35.92 | 1.5 | 2.86 | 1.67 | No Debt | N/A | -7.41% | N/A |
| BODY | Body Central Corp. | NasdaqNM | 12.01 | $195,100,000 | 21.14 | 0.6 | 1.78 | 0.96 | No Debt | N/A | 5.13% | N/A |
| BONA | Bona Film Group Limited | NasdaqNM | 4.99 | $303,400,000 | N/A | 2.08 | 1.57 | 0.42 | No Debt | N/A | N/A | N/A |
| BPL | Buckeye Partners L.P. | NYSE | 69.57 | $7,345,000,000 | 26.09 | 1.64 | 2.68 | 10.01 | 1.15 | 66.59 | -0.27% | 6.04% |
| BPY | Brookfield Property Partners L.P. | NYSE | 23.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| BRLI | Bio-Reference Laboratories, Inc. | NasdaqNM | 31.21 | $865,300,000 | 19.9 | 1.26 | 3.65 | 0.92 | 0.06 | 23.14 | 1.34% | N/A |
| BRS | Bristow Group Inc | NYSE | 66.06 | $2,382,000,000 | 23.32 | 1.82 | 1.46 | 0.83 | 0.48 | N/A | -40.97% | 1.21% |
| BWLD | Buffalo Wild Wings, Inc. | NasdaqNM | 95.22 | $1,786,000,000 | 32.29 | 1.63 | 4.47 | 1.36 | 0.07 | 121.91 | -1.51% | N/A |
| C | Citigroup Inc. | NYSE | 50.53 | $153,800,000,000 | 18.75 | 2.55 | 0.82 | 0.77 | 1.13 | 14.42 | 62.03% | 0.08% |
| CALM | Cal-Maine Foods, Inc. | NasdaqNM | 44.26 | $1,066,000,000 | 11.47 | 0.85 | 2.02 | N/A | 0.11 | 14.97 | 20.42% | 3.82% |
| CATO | Cato Corporation (The) | NYSE | 24.99 | $720,900,000 | 11.71 | 0.75 | 2.06 | 1.35 | No Debt | 20.49 | -0.71% | 0.80% |
| CBS | CBS Corporation | NYSE | 51.06 | $31,330,000,000 | 20.16 | 2.19 | 3.34 | 1.22 | 0.63 | 20.07 | 7.00% | 0.94% |
| CBT | Cabot Corporation | NYSE | 40.23 | $2,567,000,000 | 17.36 | 0.76 | 1.4 | 1.27 | 0.55 | 19.16 | -17.56% | 1.99% |
| CEB | The Corporate Executive Board Company | NYSE | 61.45 | $2,065,000,000 | 63.49 | 3.03 | 25.28 | 1.33 | 6.17 | 19.73 | 19.85% | 1.46% |
| CECO | Career Education Corporation | NasdaqNM | 3.04 | $203,800,000 | N/A | 0.14 | 0.33 | N/A | No Debt | N/A | -35.41% | N/A |
| CFFI | C&F Financial Corporation | NasdaqNM | 47.35 | $154,800,000 | 9.89 | 1.79 | 1.52 | N/A | 1.50 | 5.41 | 27.78% | 2.45% |
| CFX | Colfax Corporation | NYSE | 48.99 | $4,611,000,000 | 101.59 | 1.15 | 2.52 | 0.92 | 0.79 | 57.13 | -2.72% | N/A |
| CGI | Celadon Group, Inc. | NYSE | 19.41 | $443,000,000 | 15.77 | 0.74 | 2.04 | 0.43 | 1.15 | N/A | -0.03% | 0.41% |
| CGX | Consolidated Graphics, Inc. | NYSE | 46.56 | $448,500,000 | 20.38 | 0.42 | 1.59 | 13.88 | 0.47 | 9.3 | 14.10% | N/A |
| CHDN | Churchill Downs, Incorporated | NasdaqNM | 82.35 | $1,417,000,000 | 24.81 | 1.9 | 2.15 | 1.93 | No Debt | 14.05 | 9.41% | 0.87% |
| CHFC | Chemical Financial Corporation | NasdaqNM | 25.63 | $705,700,000 | 13.82 | 3.15 | 1.18 | 3.33 | No Debt | 8.32 | 3.55% | 3.28% |
| CMC | Commercial Metals Company | NYSE | 15.56 | $1,819,000,000 | 14.7 | 0.25 | 1.42 | 2.98 | 0.73 | 22.15 | -13.18% | 3.08% |
| CNMD | CONMED Corporation | NasdaqNM | 33.54 | $930,100,000 | 23.27 | 1.22 | 1.58 | 1.37 | 0.38 | 12.63 | 0.58% | 1.79% |
| COF | Capital One Financial Corporation | NYSE | 61.24 | $35,550,000,000 | 11.47 | 2.07 | 0.87 | 1.29 | 0.89 | 4.18 | 28.98% | 1.96% |
| COG | Cabot Oil & Gas Corporation | NYSE | 72.30 | $15,208,000,000 | 96.67 | 11.37 | 6.99 | 1.27 | 0.50 | N/A | -1.28% | 0.11% |
| CORE | Core-Mark Holding Company, Inc. | NasdaqNM | 57.52 | $660,000,000 | 20.11 | 0.09 | 1.63 | 1.04 | 0.09 | 15.57 | 35.24% | 1.32% |
| COST | Costco Wholesale Corporation | NasdaqNM | 113.19 | $49,393,000,000 | 25.4 | 0.48 | 4.89 | 1.82 | 0.48 | 31.32 | 4.72% | 1.10% |
| CSTE | CaesarStone Sdot-Yam Ltd. | NasdaqNM | 28.18 | $974,800,000 | 21.51 | 3.18 | 4.12 | 1.12 | 0.05 | 44.74 | 5.58% | N/A |
| CSWC | Capital Southwest Corporation | NasdaqNM | 136.37 | $518,200,000 | 3.62 | 46.9 | 0.82 | N/A | No Debt | 22.0 | 7.17% | 0.59% |
| CTGX | Computer Task Group, Incorporated | NasdaqNM | 22.19 | $417,700,000 | 22.24 | 0.97 | 3.95 | 1.03 | No Debt | 21.65 | -7.43% | 0.90% |
| CTR | ClearBridge Energy MLP Total Return Fund Inc. | NYSE | 23.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| CTRP | Ctrip.com International, Ltd. | NasdaqNM | 31.68 | $4,111,000,000 | 41.71 | 5.77 | 3.77 | 3.66 | 0.17 | N/A | N/A | N/A |
| CVI | CVR Energy Inc. | NYSE | 67.15 | $5,831,000,000 | 10.28 | 0.65 | 4.03 | 1.89 | 0.47 | 10.59 | 15.53% | 4.47% |
| CVX | Chevron Corporation | NYSE | 125.40 | $243,100,000,000 | 9.44 | 1.11 | 1.73 | 6.28 | 0.09 | 30.87 | -4.14% | 3.19% |
| CYAN | Cyanotech Corporation | NCM | 5.77 | $31,500,000 | 11.97 | 1.2 | 1.83 | N/A | 0.13 | 10.33 | -25.57% | N/A |
| CYMI | Cymer, Inc. | NasdaqNM | 111.94 | $3,540,000,000 | N/A | 7.26 | 4.68 | 5.75 | No Debt | N/A | -2.59% | N/A |
| DAKT | Daktronics, Inc. | NasdaqNM | 10.86 | $460,000,000 | 22.33 | 0.9 | 2.45 | 1.9 | No Debt | 130.68 | -15.97% | 2.12% |
| DDM | ProShares Ultra Dow30 | PCX | 97.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DDS | Dillard's, Inc. | NYSE | 93.68 | $4,337,000,000 | 12.51 | 0.64 | 2.19 | 2.27 | 0.42 | 11.23 | 11.91% | 0.21% |
| DFS | Discover Financial Services | NYSE | 47.64 | $23,364,000,000 | 10.48 | 3.4 | 2.42 | 0.99 | 1.87 | 105.24 | 24.50% | 1.68% |
| DG | Dollar General Corporation | NYSE | 54.45 | $17,810,000,000 | 18.9 | 1.1 | 3.53 | 1.02 | 0.56 | 31.82 | 12.66% | N/A |
| DGX | Quest Diagnostics Incorporated | NYSE | 61.97 | $9,793,000,000 | 18.44 | 1.33 | 2.3 | 1.35 | 0.75 | 9.91 | -0.47% | 1.94% |
| DIA | DIAMONDS Trust Series I | PCX | 152.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DLPH | Delphi Automotive plc | NYSE | 48.35 | $15,116,000,000 | 15.41 | 0.99 | 6.36 | 0.66 | 0.99 | 19.55 | -1.69% | 1.41% |
| DNB | Dun & Bradstreet Corporation (The) | NYSE | 98.24 | $3,924,000,000 | 15.35 | 2.41 | N/A | 1.29 | N/A | 13.85 | 15.77% | 1.63% |
| DO | Diamond Offshore Drilling, Inc. | NYSE | 70.87 | $9,853,000,000 | 13.85 | 3.42 | 2.13 | 0.86 | 0.32 | 16.17 | 3.67% | 0.71% |
| DOV | Dover Corporation | NYSE | 79.54 | $13,610,000,000 | 16.79 | 1.6 | 2.75 | 1.04 | 0.46 | 13.94 | 0.90% | 1.76% |
| DRIV | Digital River, Inc. | NasdaqNM | 17.10 | $562,200,000 | N/A | 1.36 | 1.3 | 2.66 | 0.74 | 33.46 | -12.42% | N/A |
| DYN | Dynegy Inc. | NYSE | 24.35 | $2,435,000,000 | 2.77 | 1.83 | 1.04 | N/A | N/A | N/A | N/A | N/A |
| EBR | Centrais Electricas Brasileiras SA | NYSE | 2.95 | $3,990,000,000 | N/A | 0.23 | 0.12 | N/A | N/A | N/A | N/A | 23.39% |
| EHTH | eHealth, Inc. | NasdaqNM | 24.95 | $485,700,000 | 70 | 2.96 | 3.2 | 5.86 | No Debt | 23.08 | -1.76% | N/A |
| EMDI | iShares, Inc. iShares MSCI Emerging Markets Consumer Discrecti | PCX | 51.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EQT | EQT Corporation | NYSE | 79.86 | $12,014,000,000 | 57.03 | 6.87 | 3.3 | 1.3 | 0.69 | N/A | 0.03% | 0.15% |
| ESI | ITT Educational Services, Inc. | NYSE | 25.03 | $584,800,000 | 5.42 | 0.48 | 3.77 | N/A | 0.95 | 6.71 | -29.88% | N/A |
| ESRX | Express Scripts Holding Company | NasdaqNM | 62.88 | $51,406,000,000 | 36.8 | 0.47 | 2.16 | 0.87 | N/A | N/A | N/A | N/A |
| ESS | Essex Property Trust, Inc. | NYSE | 164.31 | $6,243,000,000 | 49.2 | 10.47 | 3.48 | 2.59 | 1.48 | N/A | -6.75% | 2.95% |
| ESV | ENSCO plc | NYSE | 62.13 | N/A | 0 | 0 | 0 | 0 | 0.40 | N/A | 4.81% | 3.22% |
| ETN | Eaton Corporation, PLC | NYSE | 68.24 | $32,284,000,000 | 20.7 | 1.85 | 2.15 | 1.38 | N/A | N/A | N/A | 2.46% |
| EVOL | Evolving Systems, Inc. | NCM | 6.65 | $75,900,000 | 12.79 | 2.75 | 2.47 | N/A | 0.00 | N/A | 14.86% | 4.81% |
| EXP | Eagle Materials Inc | NYSE | 74.89 | $3,707,000,000 | 60.89 | 5.72 | 5.28 | 3.26 | 0.70 | 106.68 | 2.10% | 0.53% |
| EXPR | Express, Inc. | NYSE | 19.60 | $1,665,000,000 | 12.02 | 0.76 | 4.4 | 0.65 | 0.54 | 9.82 | 42.40% | N/A |
| EZCH | EZchip Semiconductor Limited | NasdaqNM | 26.95 | $765,200,000 | 55.14 | 13.55 | 2.68 | 1.99 | No Debt | 27.13 | 3.54% | N/A |
| FANG | Diamondback Energy, Inc. | NasdaqNM | 33.27 | $1,231,000,000 | 76.38 | 13.75 | 2.57 | 0.4 | 0.00 | N/A | -4.95% | N/A |
| FAST | Fastenal Company | NasdaqNM | 51.87 | $15,389,000,000 | 35.27 | 4.78 | 9.24 | 1.95 | No Debt | 59.68 | 2.76% | 1.54% |
| FCN | FTI Consulting, Inc. | NYSE | 36.25 | $1,428,000,000 | N/A | 0.9 | 1.36 | 1.09 | 0.67 | 15.45 | 25.97% | N/A |
| FDML | Federal-Mogul Corporation | NasdaqNM | 9.53 | $942,600,000 | N/A | 0.14 | 1.38 | N/A | 4.07 | N/A | -65.65% | N/A |
| FDP | Fresh Del Monte Produce, Inc. | NYSE | 27.57 | $1,575,000,000 | 12.91 | 0.45 | 0.85 | 2.19 | 0.08 | 16.95 | -6.48% | 1.81% |
| FFIN | First Financial Bankshares, Inc. | NasdaqNM | 54.67 | $1,708,000,000 | 23.42 | 8.29 | 3.09 | 2.11 | No Debt | 22.22 | 8.86% | 1.90% |
| FLS | Flowserve Corporation | NYSE | 167.93 | $8,004,000,000 | 19 | 1.68 | 4.48 | 1.13 | 0.48 | 20.98 | -7.03% | 1.00% |
| FNBN | FNB United Corp. | NCM | 8.52 | $185,200,000 | N/A | 2.49 | 2.08 | N/A | N/A | N/A | N/A | N/A |
| FRGI | Fiesta Restaurant Group, Inc. | NasdaqNM | 33.82 | $774,300,000 | 53.22 | 1.5 | 49.27 | 2.6 | 12.96 | N/A | -7.40% | N/A |
| FSLR | First Solar, Inc. | NasdaqNM | 51.58 | $4,528,000,000 | 11.13 | 1.27 | 1.25 | N/A | 0.14 | 11.82 | -0.48% | N/A |
| FSTR | L.B. Foster Company | NasdaqNM | 45.16 | $459,100,000 | 25.74 | 0.75 | 1.56 | 1.42 | 0.00 | 23.78 | 1.40% | 0.27% |
| FUL | H. B. Fuller Company | NYSE | 40.35 | $2,017,000,000 | 15.53 | 0.99 | 2.5 | 0.88 | 0.59 | 34.28 | -6.16% | 0.99% |
| FURX | Furiex Pharmaceuticals, Inc. | NasdaqNM | 39.86 | $403,100,000 | N/A | 5.17 | 7.96 | N/A | 0.62 | N/A | 9.90% | N/A |
| GAI | Global-Tech Advanced Innovations Inc. | NGM | 9.68 | $29,400,000 | N/A | 0.34 | 0.36 | N/A | No Debt | 2.29 | N/A | N/A |
| GCO | Genesco Inc. | NYSE | 67.68 | $1,625,000,000 | 14.7 | 0.62 | 2.02 | 0.78 | 0.06 | 31.57 | 12.63% | N/A |
| GEF | Greif Bros. Corporation | NYSE | 51.28 | $2,434,000,000 | 18.74 | 0.57 | 2 | 1.71 | 1.07 | 8.41 | -16.00% | 3.28% |
| GEL | Genesis Energy, L.P. | NYSE | 52.79 | $4,287,000,000 | 43.9 | 1.04 | 4.9 | 2.04 | 1.08 | 100.07 | -0.78% | 3.77% |
| GFF | Griffon Corporation | NYSE | 11.78 | $640,200,000 | 52.84 | 0.34 | 0.99 | 1.66 | 1.06 | 34.64 | -9.66% | 0.85% |
| GLDD | Great Lakes Dredge & Dock Corporation | NasdaqNM | 8.30 | $492,900,000 | N/A | 0.68 | 1.78 | 1.7 | 0.99 | N/A | -23.93% | 0.96% |
| GLL | ProShares UltraShort Gold | PCX | 85.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| GM | General Motors Company | NYSE | 32.85 | $45,157,000,000 | 11.4 | 0.3 | 1.71 | 0.64 | 0.30 | 30.37 | -13.03% | N/A |
| GMLP | Golar LNG Partners LP | NasdaqNM | 34.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| GPC | Genuine Parts Company | NYSE | 81.97 | $12,703,000,000 | 19.83 | 0.98 | 4.15 | 2.01 | 0.08 | 15.79 | 3.29% | 2.62% |
| GPRE | Green Plains Renewable Energy, Inc. | NasdaqNM | 15.90 | $478,800,000 | 17.17 | 0.13 | 0.95 | 3.05 | 0.82 | N/A | -11.61% | N/A |
| GPS | Gap, Inc. (The) | NYSE | 41.36 | $19,245,000,000 | 17.64 | 1.22 | 6.57 | 1.36 | 0.43 | 15.07 | 26.80% | 1.45% |
| GRA | W.R. Grace & Co. | NYSE | 80.63 | $6,123,000,000 | 72.16 | 1.98 | 15.34 | 3.1 | 0.08 | 19.43 | 0.77% | N/A |
| GS | Goldman Sachs Group, Inc. (The) | NYSE | 157.41 | $75,336,000,000 | 11 | 2.22 | 1.07 | 1.56 | 2.33 | 6.32 | 14.30% | 1.27% |
| GTLS | Chart Industries, Inc. | NasdaqNM | 93.73 | $2,842,000,000 | 39.07 | 2.65 | 3.95 | 1.11 | 0.35 | 64.66 | -5.11% | N/A |
| HAE | Haemonetics Corporation | NYSE | 41.28 | $2,118,000,000 | 55.81 | 2.38 | 2.75 | 1.36 | 0.59 | 34.1 | 3.14% | N/A |
| HAFC | Hanmi Financial Corporation | NasdaqNM | 16.38 | $517,300,000 | 5.6 | 4.1 | 1.34 | 1.61 | 0.13 | 10.5 | 8.77% | N/A |
| HAIN | The Hain Celestial Group, Inc. | NasdaqNM | 69.04 | $3,262,000,000 | 28.32 | 1.97 | 2.82 | 1.62 | 0.56 | 32.13 | 2.24% | N/A |
| HD | Home Depot, Inc. (The) | NYSE | 78.91 | $117,200,000,000 | 26.56 | 1.58 | 6.65 | 1.46 | 0.53 | 20.7 | 19.84% | 1.98% |
| HIBB | Hibbett Sports, Inc. | NasdaqNM | 60.38 | $1,559,000,000 | 22.25 | 1.91 | 6.53 | 1.22 | 0.01 | 23.93 | 16.61% | N/A |
| HLF | Herbalife LTD. | NYSE | 48.25 | $4,968,000,000 | 11.01 | 1.14 | 14.13 | 0.62 | 2.66 | 11.13 | 9.86% | 2.49% |
| HPQ | Hewlett-Packard Company | NYSE | 24.86 | $48,328,000,000 | N/A | 0.35 | 1.81 | N/A | 0.95 | 7.04 | 18.66% | 2.13% |
| HSIC | Henry Schein, Inc. | NasdaqNM | 95.69 | $8,338,000,000 | 21.36 | 0.91 | 3.23 | 1.8 | 0.23 | 23.36 | -2.40% | N/A |
| HSTM | HealthStream, Inc. | NasdaqNM | 24.36 | $648,500,000 | 82.33 | 5.99 | 4.85 | 3.57 | N/A | N/A | N/A | N/A |
| HVB | Hudson Valley Holding Corp. | NYSE | 17.57 | $349,300,000 | 23.35 | 3.37 | 1.19 | 4.76 | No Debt | 6.79 | 16.09% | 1.37% |
| HY | Hyster-Yale Materials Handling, Inc. | NYSE | 59.22 | $991,000,000 | 10 | 0.41 | 2.82 | N/A | 0.29 | 9.1 | -3.45% | 1.69% |
| IHS | IHS Inc. | NYSE | 103.72 | $6,818,000,000 | 43.49 | 4.35 | 4.44 | 1.27 | 0.57 | 27.72 | 6.54% | N/A |
| IOC | InterOil Corporation | NYSE | 93.47 | $4,548,000,000 | N/A | 3.37 | 5.76 | N/A | 0.19 | N/A | -0.15% | N/A |
| IR | Ingersoll-Rand plc (Ireland) | NYSE | 57.17 | $17,088,000,000 | 16.95 | 1.22 | 2.36 | 1.43 | 0.31 | 18.61 | -1.83% | 1.47% |
| IRG | Ignite Restaurant Group, Inc. | NasdaqNM | 18.89 | $484,300,000 | 53.85 | 1.04 | 4.59 | N/A | 0.41 | N/A | 0.56% | N/A |
| ITT | ITT Corporation | NYSE | 30.49 | $2,741,000,000 | 20.04 | 1.21 | 4.19 | 1.42 | No Debt | 17.12 | -4.25% | 1.31% |
| ITW | Illinois Tool Works Inc. | NYSE | 70.27 | $31,652,000,000 | 12.03 | 1.81 | 3.1 | 2.07 | 0.44 | 18.73 | 6.24% | 2.16% |
| IVE | iShares S&P 500/BARRA Value Index Fund | PCX | 77.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| IWD | iShares Russell 1000 Value Index Fund | PCX | 85.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| IYG | iShares Dow Jones U.S. Financial Services Index Fund | PCX | 71.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| IYJ | iShares Dow Jones U.S. Industrials Index Fund | PCX | 85.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| JBHT | J.B. Hunt Transport Services, Inc. | NasdaqNM | 75.66 | $8,896,000,000 | 28.63 | 1.71 | 10.11 | 1.46 | 0.45 | 81.95 | 3.69% | 0.79% |
| JBN | Select Asset Inc. | NYSE | 19.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| JBR | Select Asset Inc. | NYSE | 19.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| JCI | Johnson Controls, Inc. | NYSE | 37.17 | $25,461,000,000 | 27.79 | 0.61 | 2.17 | 1.24 | 0.39 | N/A | -1.18% | 2.04% |
| JCP | J.C. Penney Company, Inc. Holding Company | NYSE | 19.39 | $4,271,000,000 | N/A | 0.33 | 1.44 | 0.24 | 1.03 | N/A | -97.63% | N/A |
| JEC | Jacobs Engineering Group Inc. | NYSE | 55.00 | $7,194,000,000 | 17.33 | 0.64 | 1.8 | 1.13 | 0.11 | 36.47 | -1.88% | N/A |
| JNJ | Johnson & Johnson | NYSE | 87.21 | $245,000,000,000 | 23.85 | 3.6 | 3.68 | 2.56 | 0.18 | 19.66 | 3.60% | 3.03% |
| JOSB | Jos. A. Bank Clothiers, Inc. | NasdaqNM | 46.35 | $1,296,000,000 | 16.37 | 1.24 | 1.95 | 1.16 | No Debt | 26.51 | 31.42% | N/A |
| JPM | J P Morgan Chase & Co | NYSE | 53.35 | $202,200,000,000 | 9.57 | 2.21 | 1.03 | 1.28 | 1.58 | 8.06 | 40.29% | 2.85% |
| KALU | Kaiser Aluminum Corporation | NasdaqNM | 64.36 | $1,220,000,000 | 13.54 | 0.93 | 1.14 | 1.03 | 0.35 | 11.27 | -0.99% | 1.86% |
| KEX | Kirby Corporation | NYSE | 79.68 | $4,522,000,000 | 21.03 | 2.17 | 2.59 | 2.1 | 0.59 | 333.48 | 2.29% | N/A |
| KNM | Konami Corporation | NYSE | 25.70 | $3,562,000,000 | 23.01 | 1.34 | 1.35 | N/A | 0.11 | N/A | -643.78% | 2.37% |
| KRFT | Kraft Foods Group, Inc. | NasdaqNM | 56.90 | $33,825,000,000 | 21.16 | 1.84 | 9.05 | 3.34 | N/A | N/A | N/A | 3.51% |
| KUB | Kubota Corporation | NYSE | 82.00 | $20,597,000,000 | 23.17 | 1.46 | 2.25 | 1.61 | 0.29 | N/A | -28.83% | 1.18% |
| KYO | Kyocera Corporation | NYSE | 103.56 | $18,997,000,000 | 24.28 | 1.26 | 0.98 | 1.02 | 0.01 | N/A | 1726.15% | N/A |
| LAYN | Layne Christensen Company | NasdaqNM | 21.49 | $420,000,000 | N/A | 0.39 | 1.02 | 4.7 | 0.23 | N/A | 4.18% | N/A |
| LFUS | Littelfuse, Inc. | NasdaqNM | 73.17 | $1,617,000,000 | 22.47 | 2.39 | 2.7 | 1.72 | No Debt | 17.27 | 2.55% | 1.09% |
| LLL | L-3 Communications Holdings, Inc. | NYSE | 85.07 | $7,656,000,000 | 10.21 | 0.59 | 1.4 | 6.49 | 0.66 | 6.99 | 5.04% | 2.59% |
| LMCB | Liberty Media Corporation | NasdaqNM | 125.87 | $15,166,000,000 | 1.66 | 5.51 | 1.06 | N/A | 0.08 | 73.98 | N/A | N/A |
| LMNX | Luminex Corporation | NasdaqNM | 18.96 | $788,500,000 | 121.15 | 3.8 | 3.05 | 1.13 | 0.01 | 61.03 | 3.29% | N/A |
| LMT | Lockheed Martin Corporation | NYSE | 106.30 | $33,803,000,000 | 12.3 | 0.72 | 111.39 | 1.59 | 20.24 | 54.61 | 23.39% | 4.33% |
| LPI | Laredo Petroleum Holdings, Inc. | NYSE | 19.95 | $2,539,000,000 | 68.83 | 4.21 | 3.04 | 1.79 | 1.46 | N/A | -15.08% | N/A |
| LQDT | Liquidity Services, Inc. | NasdaqNM | 38.10 | $1,205,000,000 | 31.39 | 2.43 | 4.29 | 1.05 | No Debt | N/A | 3.28% | N/A |
| LRN | K12 Inc | NYSE | 30.05 | $1,099,000,000 | 42.67 | 1.34 | 2.13 | 1.89 | 0.04 | N/A | 5.99% | N/A |
| LUX | Luxottica Group, S.p.A. | NYSE | 53.67 | $25,299,000,000 | 34.54 | 2.75 | 4.56 | 2.14 | 0.48 | N/A | 10.55% | 1.14% |
| LWAY | Lifeway Foods, Inc. | NGM | 17.31 | $282,900,000 | 41.91 | 3.32 | 6.87 | 1.39 | 0.13 | 54.4 | -0.15% | 0.40% |
| MCK | McKesson Corporation | NYSE | 117.28 | $26,577,000,000 | 21.03 | 0.22 | 3.77 | 1.11 | 0.64 | 12.8 | 31.24% | 0.68% |
| MD | Mednax, Inc | NYSE | 93.01 | $4,586,000,000 | 18.57 | 2.4 | 2.16 | 1.44 | 0.09 | 14.74 | -1.98% | N/A |
| MED | MEDIFAST INC | NYSE | 28.32 | $391,100,000 | 21.68 | 1.07 | 3.99 | 1 | 0.01 | 13.54 | 12.68% | N/A |
| MG | Mistras Group Inc | NYSE | 20.99 | $591,800,000 | 26.38 | 1.16 | 2.76 | 1.15 | 0.36 | 28.18 | -2.67% | N/A |
| MGA | Magna International, Inc. | NYSE | 65.78 | $15,321,000,000 | 10.58 | 0.48 | 1.6 | 0.9 | 0.01 | 16.44 | -1.13% | 1.95% |
| MGI | Moneygram International, Inc. | NasdaqNM | 19.68 | $1,140,000,000 | N/A | 0.84 | N/A | 1.16 | N/A | 55.47 | -7.65% | N/A |
| MIDD | The Middleby Corporation | NasdaqNM | 164.25 | $3,087,000,000 | 24.5 | 2.7 | 4.56 | 1.08 | 0.94 | 25.58 | 1.27% | N/A |
| MIL | MFC Industrial Ltd. | NYSE | 8.97 | $561,100,000 | 2.58 | 1.02 | 0.73 | N/A | 0.06 | 12.88 | -0.43% | 2.68% |
| MLI | Mueller Industries, Inc. | NYSE | 53.38 | $1,501,000,000 | 23.27 | 0.69 | 2.86 | 1.23 | 0.39 | 29.16 | -6.53% | 0.94% |
| MMM | 3M Company | NYSE | 110.41 | $76,204,000,000 | 17.47 | 2.54 | 4.23 | 1.85 | 0.26 | 19.97 | 3.49% | 2.30% |
| MOBI | Sky-mobi Limited | NGM | 3.35 | $105,700,000 | 38.35 | 1.07 | 1.07 | 2.14 | No Debt | N/A | N/A | N/A |
| MOV | Movado Group Inc. | NYSE | 33.11 | $842,300,000 | 14.91 | 1.67 | 1.99 | 1.58 | No Debt | 37.4 | 10.85% | 0.60% |
| MRC | MRC Global Inc. | NYSE | 33.12 | $3,368,000,000 | 26.4 | 0.61 | 2.73 | 0.94 | 0.87 | 15.75 | 20.02% | N/A |
| MSM | MSC Industrial Direct Company, Inc. | NYSE | 82.71 | $5,235,000,000 | 20.39 | 2.2 | 4.07 | 1.8 | 0.00 | 28.06 | 1.68% | 1.45% |
| MTB | M&T Bank Corporation | NYSE | 104.26 | $13,450,000,000 | 13.04 | 3.24 | 1.41 | 1.69 | 0.52 | 32.93 | 19.95% | 2.69% |
| MTN | Vail Resorts, Inc. | NYSE | 65.33 | $2,346,000,000 | 92.32 | 2.18 | 2.94 | 1.81 | 0.61 | 44.43 | 19.91% | 1.27% |
| MTZ | MasTec, Inc. | NYSE | 32.17 | $2,471,000,000 | 23.82 | 0.64 | 2.83 | 0.64 | 0.78 | 26.73 | 0.94% | N/A |
| MWW | Monster Worldwide, Inc. | NYSE | 5.31 | $618,800,000 | N/A | 0.72 | 0.71 | 1.15 | 0.19 | N/A | -11.86% | N/A |
| MXWL | Maxwell Technologies, Inc. | NasdaqNM | 6.79 | $195,100,000 | 18.64 | 1.14 | 1.5 | 0.72 | 0.02 | N/A | -5.34% | N/A |
| NAV | Navistar International Corporation | NYSE | 36.45 | $2,920,000,000 | N/A | 0.24 | N/A | N/A | N/A | 10.17 | -0.78% | N/A |
| NBL | Noble Energy Inc. | NYSE | 118.75 | $21,256,000,000 | 20.94 | 5.22 | 2.5 | 1.77 | 0.44 | N/A | -1.86% | 0.94% |
| NEOG | Neogen Corporation | NasdaqNM | 54.63 | $1,307,000,000 | 50.31 | 6.5 | 5.29 | 2.55 | No Debt | 132.42 | 1.50% | N/A |
| NFX | Newfield Exploration Company | NYSE | 24.78 | $3,277,000,000 | N/A | 1.28 | 1.17 | 1.47 | N/A | N/A | N/A | N/A |
| NOC | Northrop Grumman Corporation | NYSE | 80.64 | $18,964,000,000 | 10.19 | 0.75 | 1.99 | N/A | 0.42 | 8.21 | -0.81% | 2.73% |
| NSP | Insperity, Inc. | NYSE | 30.40 | $776,300,000 | 20.08 | 0.36 | 3.28 | 1.29 | No Debt | 10.61 | 7.59% | 2.24% |
| NTRS | Northern Trust Corporation | NasdaqNM | 57.11 | $13,663,000,000 | 20.44 | 3.55 | 1.81 | 1.2 | 0.51 | 27.22 | 6.89% | 2.17% |
| NUE | Nucor Corporation | NYSE | 45.70 | $14,523,000,000 | 33.41 | 0.77 | 1.94 | 3.43 | 0.45 | 57.46 | -5.53% | 3.22% |
| NX | Quanex Building Products Corporation | NYSE | 18.10 | $666,800,000 | N/A | 0.78 | 1.6 | 13.13 | 0.00 | N/A | -25.24% | 0.88% |
| OAS | Oasis Petroleum Inc. | NYSE | 38.21 | $3,576,000,000 | 18.6 | 4.46 | 4.18 | 0.43 | 1.41 | N/A | -5.22% | N/A |
| OILT | Oiltanking Partners, L.P. | NYSE | 52.80 | $2,054,000,000 | 32.17 | 14.66 | 7.19 | 0.57 | 0.51 | N/A | -10.41% | 3.07% |
| OMER | Omeros Corporation | NGM | 5.08 | $131,700,000 | N/A | 22.79 | N/A | N/A | N/A | N/A | -27.19% | N/A |
| ONB | Old National Bancorp | NYSE | 13.63 | $1,382,000,000 | 14.01 | 2.74 | 1.13 | 3.29 | 0.45 | 14.46 | 7.94% | 2.93% |
| OPEN | OpenTable, Inc. | NasdaqNM | 67.48 | $1,537,000,000 | 59.18 | 9 | 8.83 | 1.49 | No Debt | 32.13 | 2.03% | N/A |
| ORCL | Oracle Corporation | NasdaqNM | 34.23 | $161,200,000,000 | 15.88 | 4.33 | 3.71 | 1.2 | 0.43 | 12.31 | 7.46% | 0.70% |
| P | Pandora Media, Inc. | NYSE | 17.16 | $2,967,000,000 | N/A | 6.67 | 28.71 | 36.62 | No Debt | N/A | -0.51% | N/A |
| PAY | Verifone Systems, Inc. | NYSE | 23.72 | $2,570,000,000 | 31.9 | 1.33 | 1.8 | 0.9 | 0.90 | 16.6 | 5.37% | N/A |
| PCLN | priceline.com Incorporated | NasdaqNM | 803.60 | $40,228,000,000 | 27.63 | 7.23 | 10.01 | 1.02 | 0.23 | 23.25 | 1.65% | N/A |
| PEGA | Pegasystems Inc. | NasdaqNM | 31.45 | $1,193,000,000 | 44.88 | 2.52 | 4.87 | 0.95 | No Debt | 59.74 | 20.97% | 0.38% |
| PEIX | Pacific Ethanol, Inc. | NCM | 4.95 | $52,000,000 | N/A | 0.06 | 0.9 | N/A | 1.94 | N/A | -4.17% | N/A |
| PII | Polaris Industries Inc. | NYSE | 92.60 | $6,365,000,000 | 19.97 | 1.91 | 8.64 | 1.03 | 0.14 | 20.33 | 0.49% | 1.81% |
| PLUS | ePlus inc. | NasdaqNM | 49.03 | $399,600,000 | 12.49 | 0.41 | 1.73 | N/A | 0.16 | N/A | 14.78% | N/A |
| PNRA | Panera Bread Company | NasdaqNM | 189.91 | $5,536,000,000 | 30.94 | 2.52 | 6.48 | 1.38 | No Debt | 40.37 | 3.34% | N/A |
| PNX | Phoenix Companies, Inc. (The) | NYSE | 42.79 | $248,200,000 | N/A | 0.13 | 0.26 | N/A | 0.45 | N/A | -68.78% | N/A |
| POWI | Power Integrations, Inc. | NasdaqNM | 44.04 | $1,276,000,000 | N/A | 4.08 | 3.5 | 1.71 | No Debt | 35.97 | 5.46% | 0.73% |
| PRFT | Perficient, Inc. | NasdaqNM | 12.34 | $413,300,000 | 22.4 | 1.28 | 1.58 | 0.57 | 0.03 | 11.14 | -3.22% | N/A |
| PRFZ | PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | NIM | 81.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| PST | ProShares UltraShort Lehman 7-10 Year Treasury | PCX | 27.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| PVA | Penn Virginia Corporation | NYSE | 4.77 | $262,300,000 | N/A | 0.83 | 0.3 | N/A | 0.66 | N/A | -92.17% | 4.82% |
| PXD | Pioneer Natural Resources Company | NYSE | 144.02 | $19,670,000,000 | 239.62 | 6.87 | 2.76 | 1.73 | 0.42 | N/A | 7.85% | 0.06% |
| QIHU | Qihoo 360 Technology Co. Ltd. | NYSE | 42.78 | $5,252,000,000 | 115.28 | 16.13 | 11.1 | 0.96 | No Debt | 120.85 | 2.52% | N/A |
| QLIK | Qlik Technologies Inc. | NasdaqNM | 30.00 | $2,611,000,000 | N/A | 6.32 | 11.36 | 2.12 | No Debt | 150.4 | 1.79% | N/A |
| QLYS | Qualys, Inc. | NasdaqNM | 14.48 | $458,600,000 | 343.41 | 4.69 | 4.81 | 3.85 | 0.01 | 42.82 | 7.57% | N/A |
| R | Ryder System, Inc. | NYSE | 63.09 | $3,276,000,000 | 14.99 | 0.52 | 2.19 | 1.3 | 2.40 | N/A | -21.18% | 1.97% |
| RALY | Rally Software Development Corp. | NYSE | 18.95 | $431,000,000 | N/A | 7.59 | N/A | N/A | N/A | N/A | N/A | N/A |
| RDA | RDA Microelectronics, Inc. | NasdaqNM | 11.21 | $520,200,000 | 10.06 | 1.21 | 2.44 | 0.57 | No Debt | 8.84 | N/A | N/A |
| RDEN | Elizabeth Arden, Inc. | NasdaqNM | 47.27 | $1,400,000,000 | 29.5 | 1.06 | 2.7 | 1.58 | 0.48 | N/A | -2.59% | N/A |
| ROC | Rockwood Holdings, Inc. | NYSE | 67.55 | $5,247,000,000 | 16.46 | 1.48 | 3.54 | 2.81 | 1.47 | 33.68 | -1.42% | 2.37% |
| RRD | R.R. Donnelley & Sons Company | NasdaqNM | 12.82 | $2,327,000,000 | N/A | 0.23 | 61.9 | N/A | 94.67 | 4.79 | -23.16% | 8.11% |
| RXL | ProShares Ultra Health Care | PCX | 127.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| SAFM | Sanderson Farms, Inc. | NasdaqNM | 65.43 | $1,506,000,000 | 27.6 | 0.62 | 2.82 | 1.88 | 0.28 | 9.65 | -0.87% | 1.04% |
| SAIA | Saia, Inc. | NasdaqNM | 48.08 | $771,800,000 | 22.24 | 0.69 | 2.9 | 1.13 | 0.14 | 53.04 | 0.16% | N/A |
| SBR | Sabine Royalty Trust | NYSE | 54.74 | $798,100,000 | 14.85 | 14.24 | 114.9 | N/A | No Debt | 15.27 | 5.93% | 7.71% |
| SCHL | Scholastic Corporation | NasdaqNM | 30.38 | $969,000,000 | 14.5 | 0.48 | 1.12 | 3.24 | 0.25 | 6.57 | -21.71% | 1.65% |
| SCTY | SolarCity Corporation | NGM | 46.79 | $3,526,000,000 | N/A | 24.95 | 17.78 | N/A | 1.28 | N/A | -15.56% | N/A |
| SEE | Sealed Air Corporation | NYSE | 23.81 | $4,663,000,000 | N/A | 0.6 | 3.25 | 2.13 | 3.07 | 17.11 | -5.63% | 2.18% |
| SGY | Stone Energy Corporation | NYSE | 22.70 | $1,105,000,000 | 8.09 | 1.19 | 1.24 | N/A | 1.03 | N/A | -5.11% | N/A |
| SHLD | Sears Holdings Corporation | NasdaqNM | 58.17 | $6,188,000,000 | N/A | 0.16 | 2.25 | 0.14 | 0.71 | N/A | -44.52% | N/A |
| SHOS | Sears Hometown and Outlet Stores, Inc. | NCM | 48.23 | $1,114,000,000 | 18.14 | 0.44 | 1.92 | N/A | 0.00 | 9.82 | 45.03% | N/A |
| SIG | Signet Jewelers Limited | NYSE | 70.68 | $5,748,000,000 | 16.47 | 1.46 | 2.5 | 1.34 | No Debt | 32.2 | 12.40% | 0.85% |
| SIVB | SVB Financial Group | NasdaqNM | 74.31 | $3,350,000,000 | 18.41 | 3.52 | 1.77 | 1.77 | 0.24 | 20.7 | -0.91% | N/A |
| SLG | SL Green Realty Corporation | NYSE | 91.18 | $8,352,000,000 | 55.97 | 5.58 | 1.4 | 5.32 | 1.04 | 40.62 | 2.23% | 1.45% |
| SMLP | Summit Midstream Partners, LP | NYSE | 30.93 | $1,510,000,000 | 87.28 | 9.08 | 1.88 | 0.87 | 0.26 | 118.06 | 0.09% | 5.43% |
| SNE | Sony Corp Ord | NYSE | 21.63 | $21,866,000,000 | 43.35 | 0.26 | 0.8 | 0.01 | 0.43 | N/A | 3015.70% | 1.39% |
| SOHU | Sohu.com Inc. | NasdaqNM | 63.81 | $2,440,000,000 | 30.61 | 2.15 | 2.2 | 1.56 | 0.12 | 9.84 | 10.50% | N/A |
| SPA | Sparton Corporation | NYSE | 15.41 | $157,500,000 | 14.15 | 0.64 | 1.72 | N/A | 0.02 | 6.94 | -17.99% | N/A |
| SPLK | Splunk Inc. | NasdaqNM | 44.88 | $4,606,000,000 | N/A | 23.27 | 19.16 | N/A | No Debt | 122.6 | 1.84% | N/A |
| SPPI | Spectrum Pharmaceuticals, Inc. | NasdaqNM | 8.55 | $506,000,000 | 11.81 | 2.02 | 1.76 | N/A | 0.26 | 10.95 | 6.83% | N/A |
| SPSC | SPS Commerce, Inc. | NasdaqNM | 52.17 | $783,300,000 | 650.89 | 9.16 | 5.63 | 4.03 | No Debt | 921.53 | 2.86% | N/A |
| SRPT | Sarepta Therapeutics, Inc. | NGM | 37.94 | $1,211,000,000 | N/A | 37.88 | 13.27 | N/A | 0.01 | N/A | -2.58% | N/A |
| SSNI | Silver Spring Networks, Inc. | NYSE | 19.48 | $907,200,000 | N/A | 4.31 | N/A | N/A | N/A | N/A | 6.92% | N/A |
| STRA | Strayer Education, Inc. | NasdaqNM | 56.34 | $579,700,000 | 10.57 | 1.04 | 17.64 | 1.88 | 3.75 | 10.11 | 20.52% | N/A |
| STRI | STR Holdings, Inc | NYSE | 3.00 | $124,700,000 | N/A | 1.7 | 1.04 | N/A | No Debt | 5.38 | -11.29% | N/A |
| STT | State Street Corporation | NYSE | 64.60 | $29,462,000,000 | 15.02 | 3.07 | 1.46 | 1.23 | 0.36 | 20.03 | -0.08% | 1.61% |
| STX | Seagate Technology. | NasdaqNM | 42.99 | $15,414,000,000 | 6.69 | 0.98 | 4.58 | N/A | 0.75 | 5.87 | 30.45% | 3.54% |
| STZ | Constellation Brands Inc | NYSE | 51.88 | $9,633,000,000 | 24.54 | 3.42 | 3.33 | 1.8 | 1.15 | 19.49 | 6.49% | N/A |
| SUPN | Supernus Pharmaceuticals, Inc. | NGM | 6.65 | $205,300,000 | N/A | 143.6 | 4.94 | N/A | 0.19 | N/A | -37.95% | N/A |
| SWU | Stanley Black & Decker, Inc. | NYSE | 134.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| TAL | TAL International Group, Inc. | NYSE | 43.24 | $1,447,000,000 | 10.76 | 2.38 | 2.29 | 0.97 | 4.29 | N/A | -35.33% | 6.11% |
| TARO | Taro Pharmaceutical Industries Ltd. | NYSE | 63.22 | $2,828,000,000 | 11.43 | 4.15 | 3.38 | N/A | 0.02 | 36.98 | 12.29% | N/A |
| TAST | Carrols Restaurant Group, Inc. | NasdaqNM | 5.98 | $136,900,000 | N/A | 0.22 | 1.61 | N/A | 1.78 | N/A | -45.97% | N/A |
| TAYC | Taylor Capital Group, Inc. | NasdaqNM | 16.21 | $464,600,000 | 8.23 | 1.44 | 1.26 | 2.54 | 0.21 | N/A | -413.91% | N/A |
| TCO | Taubman Centers, Inc. | NYSE | 84.87 | $5,412,000,000 | 57 | 7.2 | N/A | 2.53 | N/A | 70.55 | 2.19% | 2.36% |
| TESS | TESSCO Technologies Incorporated | NasdaqNM | 22.99 | $186,500,000 | 10.47 | 0.24 | 1.78 | 0.64 | 0.03 | 12.24 | -15.13% | 3.13% |
| TEX | Terex Corporation | NYSE | 34.01 | $3,782,000,000 | 36.28 | 0.52 | 1.92 | 1.32 | 1.03 | 18.03 | 3.97% | N/A |
| TFM | The Fresh Market, Inc. | NasdaqNM | 45.74 | $2,205,000,000 | 34.95 | 1.69 | 11.31 | 1.42 | 0.21 | 204.17 | 1.97% | N/A |
| TIBX | TIBCO Software, Inc. | NasdaqNM | 21.85 | $3,529,000,000 | 33.3 | 3.43 | 3.9 | 1.51 | 0.58 | 16.52 | 6.76% | N/A |
| TIVO | TiVo Inc. | NasdaqNM | 12.77 | $1,609,000,000 | N/A | 5.31 | 4.72 | N/A | 0.51 | 39.49 | -1.66% | N/A |
| TLK | P.T. Telekomunikasi Indonesia, Tbk | NYSE | 49.14 | $23,525,000,000 | 17.57 | 2.91 | 4.17 | N/A | 0.29 | N/A | 320641.42% | 3.09% |
| TLLP | Tesoro Logistics LP | NYSE | 66.43 | $3,025,000,000 | 34.96 | 16.72 | 7.57 | 1.85 | N/A | N/A | -5.82% | 2.95% |
| TM | Toyota Motor Corp Ltd Ord | NYSE | 124.66 | $197,400,000,000 | 16.56 | 0.72 | 1.43 | 0.36 | 0.57 | N/A | 800.84% | 1.09% |
| TMO | Thermo Fisher Scientific Inc | NYSE | 85.69 | $30,756,000,000 | 25.47 | 2.45 | 1.99 | 1.55 | 0.43 | 17.84 | 3.00% | 0.70% |
| TOWN | Towne Bank | NasdaqNM | 14.80 | $467,100,000 | 13.77 | 2.14 | 1.09 | N/A | No Debt | N/A | 40.53% | 2.43% |
| TPL | Texas Pacific Land Trust | NYSE | 78.31 | $683,200,000 | 38.61 | 22.85 | 42.79 | N/A | No Debt | 34.4 | 2.95% | 0.32% |
| TRIP | TripAdvisor, Inc. | NasdaqNM | 62.06 | $8,898,000,000 | 42.39 | 10.9 | 11.02 | 1.93 | 0.41 | 42.41 | 1.60% | N/A |
| TROVW | TrovaGene, Inc. | NCM | 4.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| TROW | T. Rowe Price Group, Inc. | NasdaqNM | 76.85 | $19,930,000,000 | 22.08 | 6.48 | 4.91 | 1.36 | No Debt | 24.13 | 8.59% | 1.98% |
| TSO | Tesoro Corporation | NYSE | 62.01 | $8,495,000,000 | 11.18 | 0.26 | 2.01 | 0.92 | 0.38 | 8.04 | 5.72% | 1.29% |
| TSRO | TESARO, Inc. | NasdaqNM | 35.00 | $1,130,000,000 | N/A | N/A | 5.93 | N/A | No Debt | N/A | -6.26% | N/A |
| TZF | Bear Stearns Depositor, Inc. | NYSE | 30.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| UA | Under Armour, Inc. | NYSE | 63.01 | $6,620,000,000 | 55.9 | 3.47 | 7.92 | 2 | 0.06 | 44.4 | -5.66% | N/A |
| UHAL | Amerco | NasdaqNM | 170.36 | $3,340,000,000 | 13.19 | 1.33 | 2.49 | 1.19 | 1.40 | 44.65 | -12.47% | N/A |
| UKF | ProShares Ultra Russell1000 Growth | PCX | 83.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| UNF | Unifirst Corporation | NYSE | 95.15 | $1,904,000,000 | 17.76 | 1.47 | 1.99 | 1.51 | 0.00 | 21.84 | 2.21% | 0.16% |
| UNFI | United Natural Foods, Inc. | NasdaqNM | 54.53 | $2,688,000,000 | 27.46 | 0.48 | 2.62 | 1.65 | 0.00 | 77.35 | -1.29% | N/A |
| UNIS | Unilife Corporation | NGM | 3.87 | $326,600,000 | N/A | 97.37 | 8.16 | N/A | 0.52 | N/A | -16.39% | N/A |
| UPL | Ultra Petroleum Corp. | NYSE | 23.47 | $3,589,000,000 | N/A | 4.33 | N/A | N/A | N/A | N/A | -4.67% | N/A |
| USNA | USANA Health Sciences, Inc. | NYSE | 68.51 | $923,800,000 | 14.1 | 1.38 | 4.88 | 0.66 | No Debt | 10.95 | 12.49% | N/A |
| UTEK | Ultratech, Inc. | NasdaqNM | 35.41 | $981,800,000 | 19.53 | 3.96 | 2.43 | 2.03 | No Debt | 17.68 | -1.47% | N/A |
| UVG | ProShares Ultra Russell1000 Value | PCX | 49.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| VAL | Valspar Corporation (The) | NYSE | 73.32 | $6,483,000,000 | 23.26 | 1.62 | 5.68 | 1.52 | 0.84 | 24.98 | -0.74% | 1.25% |
| VET | Vermilion Energy Inc. | NYSE | 51.03 | $5,164,000,000 | 27.93 | 4.87 | 3.42 | N/A | N/A | N/A | N/A | 4.61% |
| VIPS | Vipshop Holdings Limited | NYSE | 33.64 | $1,859,000,000 | 395.47 | 2.08 | 9.57 | 0.7 | No Debt | N/A | N/A | N/A |
| VIS | Vanguard Industrials ETF | PCX | 83.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| VLO | Valero Energy Corporation | NYSE | 40.24 | $21,945,000,000 | 7.12 | 0.16 | 1.21 | 0.81 | 0.35 | 9.38 | 17.07% | 1.99% |
| VONV | Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF | NIM | 74.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| VVUS | VIVUS, Inc. | NasdaqNM | 14.50 | $1,460,000,000 | N/A | 222.24 | 7.75 | N/A | No Debt | N/A | -20.37% | N/A |
| WAFD | Washington Federal, Inc. | NasdaqNM | 17.43 | $1,816,000,000 | 13.1 | 3.85 | 0.95 | 2.43 | No Debt | 12.7 | 20.53% | 2.07% |
| WAG | Walgreen Co. | NYSE | 50.40 | $47,753,000,000 | 22.29 | 0.67 | 2.5 | 1.1 | 0.27 | 16.58 | 8.11% | 2.18% |
| WD | Walker & Dunlop, Inc. | NYSE | 19.19 | $671,000,000 | 15.31 | 2.29 | 1.75 | 0.77 | 0.22 | N/A | 39.42% | N/A |
| WDC | Western Digital Corporation | NasdaqNM | 62.26 | $14,717,000,000 | 7.62 | 0.87 | 1.71 | 2.69 | 0.21 | 6.26 | -0.42% | 1.61% |
| WHR | Whirlpool Corporation | NYSE | 130.58 | $10,337,000,000 | 18.32 | 0.56 | 2.27 | 0.48 | 0.55 | 46.99 | -14.65% | 1.91% |
| WLK | Westlake Chemical Corporation | NYSE | 92.26 | $6,161,000,000 | 14.69 | 1.81 | 3.1 | 2.01 | 0.38 | 26.46 | -2.24% | 0.81% |
| WMS | WMS Industries Inc. | NYSE | 25.42 | $1,392,000,000 | 32.16 | 2.02 | 1.53 | 1.45 | 0.09 | N/A | -4.81% | N/A |
| WPO | Washington Post Company (The) | NYSE | 471.80 | $3,501,000,000 | 33.49 | 0.86 | 1.33 | N/A | 0.17 | 13.51 | 4.34% | 2.08% |
| WSO | Watsco, Inc. | NYSE | 88.34 | $2,841,000,000 | 30.86 | 0.8 | 3.73 | 1.4 | 0.43 | 17.64 | -2.89% | 1.13% |
| WTI | W&T Offshore, Inc. | NYSE | 14.87 | $1,118,000,000 | 11.77 | 1.25 | 1.98 | N/A | 1.88 | N/A | 12.17% | 2.42% |
| WTW | Weight Watchers International Inc | NYSE | 45.34 | $2,534,000,000 | 10.27 | 1.41 | N/A | 1.88 | N/A | 9.36 | 14.30% | 1.54% |
| YY | YY Inc. | NGM | 24.13 | $1,312,000,000 | 39.92 | 8.22 | 5.85 | N/A | No Debt | N/A | 61.37% | N/A |