Trend Leaders --
a free list of stocks in strong up-trends

What's this all about?

Every week we scan and test all the stocks on the major exchanges as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call them Trend Leaders.

How does it work?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.

Download the data

Scroll down to review this week's data in a tabular format. Alternatively, you can download the data in a spreadsheet format by clicking on the following link:

Download TradeRadar Trend Leaders

693 Trend Leaders for MARCH 19, 2010

(click column headings to sort)

Symbol	Name	Exchange	Last Price	Market Cap	PE Ratio	Price to Sales	Price to Book	PEG Ratio	Debt to Equity	Price to Free Cash Flow	Cash Flow Yield	Dividend Yield
AAN	AARON'S, INC.	NYSE	32.35	$1,755,000,000	15.93	1.02	2.01	1.13	0.06	15.91	3.38%	0.22%
ABB	ABB LTD.	NYSE	21.12	$48,280,000,000	17	1.55	3.58	N/A	0.16	15.78	11.93%	2.04%
ADS	ALLIANCE DATA SYSTEMS	NYSE	64.07	$3,367,000,000	26.15	1.74	12.47	0.77	6.34	11.02	4.64%	N/A
ADZ	POWERSHARES DB AGRICULTURE SHORT ETN	PCX	35.55	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AEE	AMEREN CORPORATION	NYSE	26.04	$6,185,000,000	9.36	0.89	0.79	3.62	1.01	32.05	-13.65%	5.91%
AEF	AEGON N.V.	NYSE	22.74	$36,498,000,000	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AEV	AEGON N.V.	NYSE	21.42	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AFF	AMERICAN INTERNATIONAL GROUP INC.	NYSE	17.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AFL	AFLAC INC.	NYSE	54.10	$25,380,000,000	17.18	1.41	3.04	0.76	0.31	4.12	27.71%	2.07%
AGA	POWERSHARES DB AGRICULTURE DOUBLE SHORT ETN	PCX	43.57	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AGN	ALLERGAN, INC.	NYSE	64.00	$19,456,000,000	31.34	4.3	4.02	1.5	0.31	19.7	5.52%	0.31%
AGP	AMERIGROUP CORPORATION	NYSE	31.39	$1,604,000,000	10.67	0.3	1.57	1.16	0.24	13.68	8.07%	N/A
AGU	AGRIUM INC.	NYSE	70.34	$11,043,000,000	30.33	1.22	2.42	0.98	0.37	10.28	27.38%	0.16%
AIB	ALLIED IRISH BANKS, PLC.	NYSE	4.17	$1,884,000,000	N/A	N/A	N/A	N/A	0.43	N/A	-43.95%	N/A
AIV	APARTMENT INV. & MGT. CO.	NYSE	17.95	$2,103,000,000	N/A	1.79	3.67	1.15	4.59	N/A	2.66%	2.23%
ALB	ALBEMARLE CORPORATION	NYSE	42.24	$3,857,000,000	22.11	1.95	3.25	1.67	0.64	14.97	8.50%	1.33%
ALC	ASSISTED LIVING CONCEPTS, INC. NEW	NYSE	34.18	$399,600,000	N/A	1.74	1.46	1.72	0.47	N/A	7.87%	N/A
ALK	ALASKA AIR GROUP, INC.	NYSE	40.17	$1,432,000,000	12.02	0.42	1.65	0.65	1.95	6.12	-5.36%	N/A
AM	AMERICAN GREETINGS	NYSE	21.05	$831,200,000	70.29	0.53	1.42	1.01	0.58	N/A	-7.65%	2.66%
AMB	AMB PROPERTY CORPORATION	NYSE	28.06	$4,187,000,000	N/A	6.61	1.56	11.58	1.09	N/A	-2.97%	3.99%
AMD	ADVANCED MICRO DEVICES	NYSE	9.11	$6,123,000,000	20.96	1.17	9.72	N/A	6.56	874.71	63.82%	N/A
AMG	AFFILIATED MANAGERS GROUP	NYSE	78.72	$3,334,000,000	57.67	3.99	3.03	1	0.87	13.85	8.90%	N/A
AMX	AMERICA MOVIL S.A.B DE C.V	NYSE	49.00	$1,582,000,000,000	281.09	50.21	111.8	0.9	0.52	N/A	N/A	0.92%
ANF	ABERCROMBIE & FITCH CO.	NYSE	43.91	$3,863,000,000	14890	1.34	2.15	1.88	0.04	31.35	8.91%	1.59%
APF	MORGAN STAN ASIA-PAC FD INC	NYSE	15.07	$495,000,000	3.4	51.58	0.91	N/A	N/A	N/A	N/A	3.45%
APH	AMPHENOL CORPORATION	NYSE	43.49	$7,534,000,000	24.23	2.72	4.39	1.58	0.43	14.51	7.13%	0.14%
ARE	ALEXANDRIA RE EQUITIES	NYSE	66.59	$2,949,000,000	24.8	6.22	1.52	2.72	1.18	N/A	-11.18%	2.10%
ARM	ARVINMERITOR, INC.	NYSE	12.38	$919,000,000	N/A	0.24	N/A	0.24	N/A	N/A	2.18%	N/A
ARO	AEROPOSTALE, INC	NYSE	28.27	$2,727,000,000	12.58	1.24	6.34	0.69	No Debt	22.9	12.88%	N/A
ASF	ADMINISTAFF, INC.	NYSE	21.48	$549,300,000	32.09	0.33	2.43	2.69	No Debt	N/A	30.19%	2.42%
ASI	AMERICAN SAFETY INSURANCE HOLDINGS, LTD.	NYSE	16.00	$165,600,000	6.88	0.8	0.61	0.53	No Debt	N/A	30.43%	N/A
ATI	ALLEGHENY TECHNOLOGIES	NYSE	51.17	$5,025,000,000	157.52	1.64	2.48	2.35	0.52	N/A	-3.04%	1.41%
ATO	ATMOS ENERGY CORPORATION	NYSE	28.95	$2,694,000,000	12.9	0.59	1.19	3.14	0.96	6.57	-3.01%	4.63%
AVA	AVISTA CORPORATION	NYSE	21.25	$1,165,000,000	13.5	0.78	1.12	2.74	1.08	23.17	-13.67%	4.71%
AVD	AMERICAN VANGUARD CORP.	NYSE	8.26	$225,600,000	N/A	1.08	1.47	2.65	0.45	N/A	26.67%	0.24%
AVF	AMERICAN INTERNATIONAL GROUP, INC. 7.70% SERIES A-5 JUNIOR SUBORDINATED DEBENTURES	NYSE	20.48	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
AVY	AVERY DENNISON CORP.	NYSE	35.03	$3,689,000,000	N/A	0.62	2.69	1.97	0.80	7.91	23.46%	2.28%
AXE	ANIXTER INTERNATIONAL INC	NYSE	46.07	$1,594,000,000	N/A	0.33	1.6	0.76	0.80	3.81	10.77%	N/A
AYE	ALLEGHENY ENERGY, INC.	NYSE	23.44	$3,975,000,000	10.11	1.16	1.27	1.02	1.42	N/A	1.99%	2.56%
AZO	AUTOZONE, INC.	NYSE	172.28	$8,456,000,000	13.29	1.21	N/A	0.93	N/A	12.98	-22.43%	N/A
AZZ	AZZ INCORPORATED	NYSE	34.61	$427,600,000	11.05	1.17	1.96	0.73	0.45	10.64	24.25%	2.89%
B	BARNES GROUP INC.	NYSE	18.06	$992,200,000	25.09	0.96	1.44	0.8	0.47	8.78	4.87%	1.77%
BA	BOEING COMPANY	NYSE	70.72	$51,412,000,000	38.54	0.75	24.19	2.03	5.74	11.64	23.27%	2.38%
BAP	CREDICORP LTD	NYSE	85.57	$6,825,000,000	14.47	4.36	2.94	0.61	0.56	N/A	N/A	1.99%
BBY	BEST BUY COMPANY, INC.	NYSE	40.99	$17,135,000,000	15.47	0.35	3.06	1.06	0.20	29.85	6.58%	1.37%
BCF	BLACKROCK REAL ASSET EQUITY TRUST	NYSE	12.63	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BCS	BARCLAYS PLC	NYSE	21.66	$59,543,000,000	4.34	1.94	0.82	1.51	0.55	N/A	292.64%	0.83%
BDX	BECTON, DICKINSON AND CO.	NYSE	79.10	$18,644,000,000	15.77	2.54	3.56	1.37	0.28	18.35	5.52%	1.87%
BEN	FRANKLIN RESOURCES	NYSE	110.37	$25,189,000,000	22.79	5.53	3.57	1.77	0.01	42.25	4.88%	0.80%
BGC	GENERAL CABLE CORP.	NYSE	28.49	$1,483,000,000	13.84	0.34	1.16	1.13	0.68	3.68	39.84%	N/A
BGG	BRIGGS & STRATTON CORP.	NYSE	19.60	$980,100,000	38.59	0.52	1.4	1	0.33	7.57	-18.68%	2.24%
BLK	BLACKROCK, INC.	NYSE	224.35	$42,359,000,000	36.9	9.07	1.75	1.56	0.14	31.75	5.24%	1.78%
BMA	BANCO MACRO S.A.	NYSE	29.41	$17,484,000,000	88.99	22.05	19.94	2.18	No Debt	N/A	N/A	2.21%
BMC	BMC Software, Inc.	NasdaqNM	39.35	$7,186,000,000	19.81	3.77	5.55	1.02	0.26	N/A	3.13%	N/A
BMO	BANK OF MONTREAL	NYSE	60.04	$33,355,000,000	16.02	3.33	1.87	1.31	0.18	N/A	-65.61%	N/A
BNS	BANK OF NOVA SCOTIA	NYSE	49.56	$50,990,000,000	14.66	3.91	2.38	1.11	0.25	N/A	-12.47%	3.89%
BOH	BANK OF HAWAII CORP.	NYSE	44.85	$2,154,000,000	15.1	3.8	2.43	2.33	0.10	7.18	1.98%	4.01%
BRE	BRE PROPERTIES, INC.	NYSE	36.37	$2,007,000,000	38.18	5.78	1.96	2.5	1.83	N/A	-2.14%	4.12%
BRS	BRISTOW GROUP, INC.	NYSE	39.43	$1,417,000,000	12.71	1.21	1.03	1.84	0.51	N/A	-12.62%	N/A
BRT	BRT REALTY TRUST	NYSE	5.60	$78,500,000	N/A	N/A	0.68	N/A	0.39	N/A	-16.05%	N/A
BTE	BAYTEX ENERGY TRUST	NYSE	34.82	$3,842,000,000	42.84	5.89	3.8	N/A	0.16	N/A	3.74%	6.12%
BTH	BLYTH, INC. (NEW)	NYSE	32.62	$290,200,000	N/A	0.31	1.22	1.45	0.45	9.78	14.06%	0.61%
BXP	BOSTON PROPERTIES, INC.	NYSE	75.89	$10,546,000,000	43.68	6.93	2.4	2.62	1.51	60.42	1.93%	2.64%
BZ	BOISE INC	NYSE	5.78	$450,200,000	3.22	0.24	0.75	0.63	1.26	1.18	67.06%	N/A
CACI	CACI INTERNATIONAL CLA	NYSE	52.24	$1,575,000,000	15.08	0.54	1.43	1.1	0.48	11.35	2.38%	N/A
CAH	CARDINAL HEALTH, INC.	NYSE	35.85	$12,958,000,000	16.43	0.13	2.46	1.38	0.40	12.53	14.87%	1.95%
CAL	CONTINENTAL AIRLINES,INC.	NYSE	21.78	$3,029,000,000	N/A	0.25	5.32	0.48	8.97	N/A	12.55%	N/A
CASC	CASCADE CORPORATION	NYSE	34.10	$371,200,000	N/A	1.19	1.68	N/A	0.25	15.23	2.52%	0.12%
CCH	COCA-COLA-HELLENIC BOTTLING COMPANY S.A.	NYSE	27.16	$9,898,000,000	N/A	N/A	N/A	1.92	0.84	N/A	1.86%	1.29%
CCL	CARNIVAL CORPORATION	NYSE	37.62	$29,607,000,000	16.8	2.25	1.35	1.6	0.41	N/A	-3.59%	1.06%
CEA	CHINA EASTERN AIRLINES	NYSE	46.70	$3,615,000,000	N/A	N/A	N/A	497.66	N/A	N/A	-378.31%	N/A
CFT	ISHARES BARCLAY CREDIT BOND FUND	PCX	102.89	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CIT	CIT GROUP CL A	NYSE	38.14	$15,436,000,000	N/A	N/A	7.64	N/A	10.76	N/A	10.29%	N/A
CJB	VALE CAPITAL LIMITED 5.50% NOTES DUE 2010 SERIES RIO P	NYSE	55.49	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CLC	CLARCOR INC.	NYSE	34.25	$1,727,000,000	24.32	1.89	2.5	4.46	0.08	18.84	7.02%	1.14%
CLI	MACK-CALI REALTY CORP.	NYSE	34.66	$2,745,000,000	49.8	3.68	1.54	5.29	1.28	12.65	8.40%	5.19%
CMA	COMERICA INCORPORATED	NYSE	38.14	$5,766,000,000	N/A	3.8	1.18	641.55	1.57	63.36	-1.73%	0.52%
CMP	COMPASS MINERALS INTERNATIONAL, INC.	NYSE	80.67	$2,635,000,000	16.55	2.76	11.92	2.8	2.18	106.25	1.50%	1.93%
CNA	CNA FINANCIAL CORPORATION	NYSE	26.42	$7,109,000,000	24.46	0.86	0.75	0.84	0.22	5.95	54.35%	N/A
CNC	CENTENE CORPORATION	NYSE	21.83	$1,121,000,000	10.94	0.26	1.48	0.9	0.51	8.86	8.48%	N/A
CNI	CANADIAN NATIONAL RAILWAY	NYSE	58.88	$27,774,000,000	15.1	3.78	2.48	1.85	0.57	N/A	1.66%	1.78%
CNO	CONSECO, INC.	NYSE	5.88	$1,475,000,000	14.56	0.37	0.46	N/A	0.29	2.29	48.54%	N/A
CNW	CON-WAY INC.	NYSE	35.36	$1,749,000,000	N/A	0.42	2.58	2.52	1.11	8.61	5.56%	1.13%
COL	ROCKWELL COLLINS, INC.	NYSE	62.97	$9,900,000,000	17.29	2.17	6.97	2.24	0.38	20.71	2.34%	1.52%
COP	CONOCOPHILLIPS	NYSE	52.37	$77,866,000,000	16.25	0.58	1.25	0.57	0.43	48.12	12.38%	3.82%
CPP	ML DEPOSITOR PREFERREDPLUS 8.05% COUNTRYWIDE CAP CERTIFICATES CCR-1	NYSE	24.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CPT	CAMDEN PROPERTY TRUST	NYSE	43.87	$2,831,000,000	N/A	4.22	1.85	3.18	1.72	19.54	2.06%	4.10%
CRM	SALESFORCE.COM, INC.	NYSE	76.02	$9,666,000,000	122.08	7.49	9.37	1.94	0.43	44.54	3.50%	N/A
CRS	CARPENTER TECHNOLOGY CORP	NYSE	35.21	$1,548,000,000	N/A	1.38	2.39	8.91	0.41	53.01	3.85%	2.04%
CSL	CARLISLE COMPANIES, INC.	NYSE	37.58	$2,261,000,000	16.24	0.96	1.89	1.59	0.13	5.67	12.47%	1.70%
CSM	PROSHARES CREDIT SUISSE 130-30	PCX	52.84	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CSS	CSS INDUSTRIES, INC.	NYSE	20.68	$199,900,000	17.11	0.44	0.73	N/A	0.00	14.51	72.16%	2.90%
CSX	CSX CORPORATION	NYSE	51.51	$20,091,000,000	17.81	2.24	2.31	1.87	0.89	32.77	1.10%	1.86%
CTB	COOPER TIRE & RUBBER CO.	NYSE	20.01	$1,211,000,000	22.78	0.42	2.53	0.85	0.96	3.32	34.93%	2.10%
CTS	CTS CORPORATION	NYSE	9.22	$313,200,000	N/A	0.65	1.3	3.07	0.20	7.82	13.65%	1.30%
CTV	COMMSCOPE, INC.	NYSE	29.60	$2,790,000,000	34.27	0.92	1.79	1.2	0.91	N/A	16.21%	N/A
CUK	CARNIVAL PLC	NYSE	39.85	$31,362,000,000	17.78	2.38	1.42	N/A	0.41	N/A	-3.39%	1.00%
CUT	CLAYMORE /BEACON GLOBAL TIMBER INDEX ETF	PCX	18.38	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CUZ	COUSINS PROPERTIES INC.	NYSE	8.00	$798,300,000	36.77	3.59	1.31	28.19	0.75	N/A	-1.20%	4.50%
CVD	COVANCE INC.	NYSE	60.89	$3,908,000,000	22.23	1.99	2.76	1.93	No Debt	30.53	5.31%	N/A
CVH	COVENTRY HEALTH CARE, INC	NYSE	26.24	$3,884,000,000	15.69	0.27	1.03	1.37	0.43	N/A	6.95%	N/A
CW	CURTISS-WRIGHT CORP.	NYSE	35.63	$1,632,000,000	16.98	0.9	1.57	2.89	0.37	13.57	24.65%	0.90%
CX	CEMEX S.A.B. DE C.V.	NYSE	10.64	$10,210,000,000	79.93	0.65	0.6	1.14	No Debt	N/A	N/A	N/A
D	DOMINION RESOURCES	NYSE	40.70	$24,424,000,000	18.69	1.61	2.17	2.98	1.35	N/A	-2.44%	4.50%
DB	DEUTSCHE BANK AG	NYSE	73.36	$45,447,000,000	N/A	N/A	N/A	1.24	3.60	N/A	-152.13%	0.95%
DBD	DIEBOLD INCORPORATED	NYSE	31.17	$2,067,000,000	50.58	0.77	1.92	1.43	0.52	N/A	31.11%	3.46%
DCI	DONALDSON COMPANY, INC.	NYSE	45.31	$3,538,000,000	31.06	2.09	4.77	2.05	0.34	15.33	0.55%	1.06%
DD	E.I. DUPONT DE NEMOURS	NYSE	36.86	$33,315,000,000	19.31	1.23	4.8	1.86	1.32	9.7	42.02%	4.45%
DDM	PROSHARES ULTRA DOW30	PCX	46.79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DEG	DELHAIZE GROUP	NYSE	82.73	$8,272,000,000	N/A	N/A	N/A	1.36	0.60	N/A	6.09%	1.89%
DEL	DELTIC TIMBER CORP.	NYSE	50.20	$625,000,000	174.08	5.79	3	N/A	0.42	N/A	-8.92%	0.60%
DFS	DISCOVER FINANCIAL SERVICES	NYSE	15.24	$8,285,000,000	6.5	3.4	1.16	5.32	0.29	2.34	47.78%	0.52%
DHR	DANAHER CORPORATION	NYSE	76.98	$24,902,000,000	22.53	2.26	2.16	1.43	0.25	15.45	6.78%	0.21%
DIA	DIAMONDS TRUST	PCX	107.34	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
DKT	DEUTSCHE BANK CONTINGENT CAPITAL TRUST V 8.05% TRUST PFD.	NYSE	26.46	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DLN	WISDOMTREE LARGECAP DIVIDEND FUND	PCX	42.50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DLR	DIGITAL REALTY TRUST, INC.	NYSE	56.00	$4,361,000,000	91.09	6.81	4.79	0.9	1.14	29.91	-3.25%	3.43%
DPS	DR PEPPER SNAPPLE GROUP, INC.	NYSE	36.18	$9,194,000,000	16.86	1.68	2.89	1.75	0.93	17.03	3.00%	1.66%
DRE	DUKE REALTY CORP.	NYSE	12.31	$2,758,000,000	N/A	2.06	1.46	2.89	1.32	N/A	4.66%	5.52%
DRI	DARDEN RESTAURANTS, INC.	NYSE	43.65	$6,103,000,000	15.88	0.85	3.54	1.22	0.90	25.06	0.90%	2.29%
DRN	DIREXION DAILY REAL ESTATE BULL 3X	PCX	181.33	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DSI	ISHARES KLD 400 SOCIAL INDEX FUND	PCX	44.44	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DST	DST SYSTEMS, INC.	NYSE	41.50	$2,042,000,000	8.59	0.92	3.17	1.07	0.89	7.72	8.93%	N/A
DTD	WISDOMTREE TOTAL DIVIDEND FUND	PCX	42.95	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DTK	DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60% TRUST PREFERRED SECURITIES	NYSE	24.88	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DUA	DEUTSCHE BANK CAPITAL FUNDING TRUST VIII	NYSE	23.57	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DV	DEVRY, INC.	NYSE	67.28	$4,788,000,000	22.61	2.83	4.58	0.94	No Debt	27.28	4.59%	0.30%
EAT	BRINKER INTERNATIONAL	NYSE	19.74	$2,023,000,000	18.33	0.62	3.05	1.39	0.51	11.18	15.51%	2.23%
EBS	EMERGENT BIOSOLUTIONS, INC.	NYSE	16.25	$501,500,000	16.52	2.16	2.1	N/A	0.19	N/A	-33.66%	N/A
EDU	NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, INC.	NYSE	85.12	$3,207,000,000	45.97	9.55	8.11	1.59	No Debt	39.5	N/A	N/A
EEG	EMERGING GLOBAL SHARES DOW JONES EMERGING MARKETS TITANS COMPOSITE INDEX FUND	PCX	48.50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
EES	WISDOMTREE SMALLCAP EARNINGS FUND	PCX	44.40	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
EFR	EATON VANCE SENIOR FLOATING-RATE FUND	NYSE	15.99	$537,700,000	3.66	13.04	1.17	N/A	N/A	N/A	N/A	N/A
EGP	EASTGROUP PROPERTIES INC.	NYSE	38.62	$1,009,000,000	37.22	5.85	2.36	2.27	1.56	75.69	0.30%	5.39%
EIG	EMPLOYERS HOLDINGS, INC.	NYSE	15.51	$665,500,000	8.45	1.32	1.31	1.86	0.26	18.45	-3.77%	1.55%
EKH	EUROPE 01 HOLDRS DEP RECPT	AMEX	64.19	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ELS	EQUITY LIFESTYLE PROPERITIES, INC.	NYSE	53.68	$1,629,000,000	44.98	3.36	7.61	3.11	7.08	13.63	2.00%	2.24%
EMB	ISHARES JP MORGAN USD EMERGING MARKETS BOND FUND	PCX	104.67	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
EME	EMCOR GROUP, INC.	NYSE	26.04	$1,724,000,000	10.9	0.31	1.41	9.59	0.12	5.15	18.58%	N/A
EMS	EMERGENCY MEDICAL SERVICES CORPORATION	NYSE	57.69	$2,502,000,000	21.88	0.98	3.65	1.21	0.65	10.98	8.26%	N/A
ENB	ENBRIDGE, INC	NYSE	47.74	$18,062,000,000	11.45	1.48	2.58	2.07	1.79	N/A	-18.43%	3.33%
EOI	EATON VANCE ENHANCED EQUITY INCOME FUND	NYSE	14.14	$562,400,000	N/A	48.81	1.06	N/A	No Debt	N/A	76.51%	N/A
EOS	EATON VANCE ENHANCE EQUITY INCOME FUND II	NYSE	13.61	$655,900,000	5.11	62.5	1.05	N/A	N/A	N/A	N/A	N/A
EPB	EL PASO PIPELINE PARTNERS, L.P.	NYSE	27.91	$3,774,000,000	17.2	7.06	2.2	2.39	1.66	N/A	5.70%	5.16%
EPS	WISDOMTREE TOTAL EARNINGS FUND	PCX	40.57	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ESA	ENERGY SERVICES OF AMERICA CORPORATION	AMEX	3.25	$39,300,000	N/A	0.39	0.73	N/A	0.27	4.7	60.05%	N/A
ESI	ITT EDUCATIONAL SERVICES	NYSE	114.09	$4,045,000,000	14.7	3.13	26.33	0.59	0.96	14.82	13.23%	N/A
ESL	ESTERLINE TECHNOLOGIES	NYSE	48.66	$1,449,000,000	13.8	0.99	1.16	1.32	0.42	14.86	4.48%	N/A
ESS	ESSEX PROPERTY TRUST, INC	NYSE	92.17	$2,734,000,000	31.99	6.69	2.61	2.69	1.75	N/A	-8.73%	4.48%
ETG	EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND	NYSE	14.14	$1,078,000,000	14.2	10.56	N/A	N/A	N/A	N/A	N/A	N/A
ETN	EATON CORPORATION	NYSE	74.15	$12,338,000,000	32.92	1.05	1.84	1.26	0.49	10.17	13.29%	2.70%
EVR	EVERCORE PARTNERS INC.	NYSE	32.70	$550,300,000	N/A	1.8	2.06	1.48	0.36	6.41	51.88%	1.83%
EVT	EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND	NYSE	16.08	$1,171,000,000	3.8	10.9	1.06	N/A	N/A	N/A	N/A	N/A
EW	EDWARDS LIFESCIENCES CORP	NYSE	99.90	$5,650,000,000	25.4	4.24	4.86	1.51	0.08	55.77	2.99%	N/A
EXB	CLAYMORE/BEACON GLOBAL EXCHANGES, BROKERS, & ASSET MANAGERS INDEX ETF	PCX	13.36	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
EXI	ISHARES S&P GLOBAL INDUSTRIALS SECTOR INDEX FUND	PCX	47.93	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
EXP	EAGLE MATERIALS, INC.	NYSE	25.76	$1,129,000,000	31.71	2.36	2.52	5.12	0.67	17.83	7.20%	1.55%
FAS	DIREXION DAILY FINANCIAL BULL 3X SHARES	PCX	92.34	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
FBT	FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND	PCX	36.96	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
FCJ	FORD MOTOR CREDIT COMPANY LLC 7.60% NOTES DUE 3/1/2032	NYSE	23.39	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
FCZ	FORD MOTOR CREDIT CO LLC 7 3/8% NOTES DUE 10/15/2031	NYSE	22.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
FDO	FAMILY DOLLAR STORES, INC	NYSE	35.82	$4,957,000,000	16.92	0.67	3.39	1.12	0.17	13.24	-3.23%	1.73%
FDX	FEDEX CORPORATION	NYSE	91.05	$28,491,000,000	N/A	0.89	2.05	3.57	0.14	96.91	-2.95%	0.48%
FFG	FBL FINANCIAL GROUP	NYSE	23.14	$706,000,000	10.45	0.66	0.85	0.91	0.43	2.0	8.84%	1.08%
FIO	ISHARES FTSE NAREIT INDUSTRIAL/OFFICE CAPPED INDEX FUND	PCX	25.29	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
FMX	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.	NYSE	46.46	$166,200,000,000	210.41	10.59	18.01	0.73	0.31	N/A	N/A	0.39%
FRO	FRONTLINE LTD.	NYSE	30.81	$2,399,000,000	23.88	2.16	3.31	N/A	3.16	15.84	7.16%	3.25%
FSP	FRANKLIN STREET PROPERTIES CORP	AMEX	13.82	$1,101,000,000	36.34	8.48	1.18	N/A	No Debt	N/A	5.93%	5.50%
FTY	ISHARES FTSE NAREIT REAL ESTATE 50 INDEX FUND	PCX	30.07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
FUL	H.B. FULLER COMPANY	NYSE	22.65	$1,103,000,000	13.65	0.92	1.91	2.86	0.28	22.66	-19.38%	1.19%
FUN	CEDAR FAIR, L.P.	NYSE	11.78	$651,000,000	18.96	0.73	5.19	2.26	12.59	5.61	-34.23%	8.49%
GAS	NICOR INC.	NYSE	43.44	$1,965,000,000	14.6	0.74	1.97	3.23	0.48	5.61	-20.99%	4.28%
GBX	GREENBRIER COMPANIES	NYSE	10.64	$181,800,000	N/A	0.2	0.82	N/A	2.38	2.23	-15.05%	N/A
GES	GUESS?, INC.	NYSE	46.90	$4,332,000,000	21.25	2.14	4.59	1.07	0.02	N/A	2.30%	1.07%
GF	NEW GERMANY FUND INC	NYSE	12.27	$234,600,000	N/A	41.6	1.13	N/A	N/A	N/A	N/A	N/A
GGG	GRACO INC	NYSE	30.61	$1,839,000,000	38.25	3.23	8.9	0.85	0.41	13.62	7.44%	2.61%
GHL	GREENHILL & CO., INC.	NYSE	84.87	$2,403,000,000	35.92	8.19	10.37	1.67	No Debt	42.32	3.33%	2.12%
GHM	GRAHAM CORPORATION	AMEX	19.02	$187,300,000	20.8	2.61	2.87	1.18	0.00	19.59	6.81%	0.42%
GIL	GILDAN ACTIVEWEAR INC.	NYSE	26.38	$3,193,000,000	27.13	2.99	3.41	0.96	0.00	25.7	5.00%	N/A
GJM	GMAC LLC 7.35% PFD	NYSE	20.79	$11,200,000	N/A	0	0	N/A	N/A	N/A	N/A	N/A
GLF	GULFMARK OFFSHORE INC	NYSE	28.56	$733,800,000	14.34	1.88	0.74	0.75	0.33	7.84	-2.54%	N/A
GMA	GMAC LLC., 7.30% REDEEM PINES	NYSE	20.68	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
GME	GAMESTOP CORP (HOLDING COMPANY)	NYSE	21.11	$3,478,000,000	9.02	0.39	1.32	0.68	0.17	9.5	16.30%	N/A
GMT	GATX CORPORATION	NYSE	29.16	$1,338,000,000	17.82	1.21	1.24	1.34	2.58	N/A	14.89%	3.84%
GOM	GMAC LLC 7.375% NOTES(DUE 12/16/2044)	NYSE	20.58	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
GRI	COHEN & STEERS GLOBAL REALTY MAJORS ETF	PCX	32.66	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
GS	GOLDMAN SACHS GROUP	NYSE	177.90	$93,620,000,000	8.02	2.07	1.51	0.52	2.78	1.98	202.17%	0.79%
GTY	GETTY REALTY CORP.	NYSE	24.27	$601,100,000	12.84	7.15	2.91	N/A	0.85	N/A	7.79%	7.83%
GWW	W.W. GRAINGER, INC.	NYSE	107.56	$7,790,000,000	19.3	1.26	3.62	1.38	0.20	N/A	8.65%	1.71%
GXP	GREAT PLAINS ENERGY INCOR	NYSE	18.96	$2,566,000,000	16.59	1.31	0.92	1.59	1.13	N/A	-13.08%	4.38%
HCN	HEALTH CARE REIT, INC.	NYSE	45.75	$5,645,000,000	30.73	10	1.61	3.14	0.64	N/A	-6.43%	5.95%
HCP	HCP, INC.	NYSE	33.11	$9,729,000,000	84.38	8.51	1.79	2.78	0.94	N/A	4.13%	5.62%
HDB	HDFC BANK LIMITED	NYSE	129.33	$18,323,000,000	37.26	9.29	3.74	1	0.36	N/A	N/A	0.46%
HGG	HHGREGG, INC.	NYSE	23.05	$886,100,000	19.43	0.6	3.66	1.18	0.38	114.63	-6.77%	N/A
HHH	INTERNET HLDRS TRUST	AMEX	59.89	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
HIG	HARFORD FINANCIAL SVCS.	NYSE	27.26	$10,471,000,000	N/A	0.43	0.72	0.72	0.37	3.52	8.75%	0.73%
HIL	HILL INTERNATIONAL, INC	NYSE	6.04	$237,300,000	12.19	0.64	1.49	0.49	0.16	20.82	20.53%	N/A
HIT	HITACHI, LTD.	NYSE	35.93	$16,076,000,000	N/A	0.17	1.25	N/A	1.36	N/A	-2054.29%	N/A
HIW	HIGHWOODS PROPERTIES,INC.	NYSE	31.52	$2,249,000,000	41.67	4.93	2.16	33.08	1.30	N/A	-2.76%	5.39%
HNI	HNI CORPORATION	NYSE	26.17	$1,180,000,000	N/A	0.72	2.85	4.25	0.48	6.72	17.16%	3.29%
HNR	HARVEST NAT RES INC	NYSE	6.16	$204,500,000	N/A	N/A	0.76	N/A	No Debt	8.5	-29.91%	N/A
HNT	HEALTH NET, INC.	NYSE	26.15	$2,620,000,000	N/A	0.16	1.57	1.51	0.29	11.79	58.62%	N/A
HNZ	H.J. HEINZ COMPANY	NYSE	47.36	$14,977,000,000	17.78	1.44	8.24	2.54	2.61	17.12	11.72%	3.55%
HOG	HARLEY-DAVIDSON, INC.	NYSE	28.31	$6,633,000,000	N/A	1.38	3.14	2.97	1.95	15.8	-0.11%	1.41%
HON	HONEYWELL INTERNATIONAL	NYSE	43.82	$33,503,000,000	15.24	1.07	3.75	2.02	0.71	10.04	12.82%	2.76%
HOT	STARWOOD HOTELS & RESORTS	NYSE	42.57	$7,953,000,000	104.38	1.68	4.15	N/A	1.62	21.21	8.65%	0.47%
HPQ	HEWLETT PACKARD CO	NYSE	52.49	$123,100,000,000	15.9	1.06	2.98	0.89	0.34	12.71	5.15%	0.61%
HRZ	HORIZON LINES, INC.	NYSE	5.23	$159,000,000	N/A	0.13	1.53	8.3	4.90	3.58	108.68%	3.82%
HSP	HOSPIRA, INC.	NYSE	56.66	$9,284,000,000	22.69	2.37	3.5	1.34	0.65	12.04	15.42%	N/A
HXL	HEXCEL CORPORATION	NYSE	13.89	$1,347,000,000	23.39	1.17	2.25	2.02	0.62	18.1	4.90%	N/A
HYG	ISHARES IBOXX $ HIGH YIELD CORPORATE BOND FUND	PCX	88.09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IAF	ABERDEEN AUSTRALIA EQUITY FD	AMEX	12.42	$238,900,000	3.46	28.74	1.15	N/A	N/A	N/A	N/A	1.29%
IAI	ISHARES DOW JONES U.S. BROKER-DEALERS INDEX FUND	PCX	28.49	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
IBA	INDUSTRIAS BACHOCO SAB DE C.V.	NYSE	22.30	$1,115,000,000	15.99	0.6	0.95	N/A	0.04	N/A	-335.07%	3.09%
ICF	ISHARES COHEN&STEERS RLTY MJRS INDEX FUND	PCX	57.69	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
IDA	IDACORP, INC.	NYSE	35.02	$1,679,000,000	13.26	1.6	1.2	2.59	1.01	51.68	-8.21%	3.43%
IFF	INTERNATIONAL FLAVORS	NYSE	44.98	$3,564,000,000	18.37	1.55	4.68	3.74	1.22	15.85	6.12%	2.22%
IGK	ING GROEP N.V. 8.50% ING PERPETUAL HYBRID CAPITAL SECURITIES	NYSE	24.35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IGM	ISHARES S&P NORTH AMERICAN TECHNOLOGY SECTOR INDEX FUND	PCX	54.68	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
IGV	ISHARES S&P NORTH AMERICAN TECHNOLOGY-SOFTWARE INDEX FUND	PCX	48.76	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
IPD	SPDR S&P INTERNATIONAL CONSUMER STAPLES SECTOR	PCX	25.05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IPS	SPDR S&P INTERNATIONAL CONSUMER STAPLES SECTOR	PCX	28.58	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ITA	ISHARES DOW JONES U.S. AEROSPACE & DEFENSE INDEX FUND	PCX	57.46	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
IWF	ISHARES RUSSELL 1000 GROWTH INDEX FUND	PCX	51.73	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
IWZ	ISHARES RUSSELL 3000 GROWTH INDEX FUND	PCX	42.10	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
IYJ	ISHARES DJ US INDUS SEC. IDX	PCX	57.80	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
IYK	ISHARES DJ US CONSUMER GOODS SECTOR INDEX FUND	PCX	59.28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IYT	ISHARES TRUST DOW JONES TRANSPORTATION AVERAGE INDEX FUND	PCX	79.36	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
IYZ	ISHARES US TELECOM SEC INDEX	PCX	20.10	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
JAG	JAGUAR MINING,INC.	NYSE	11.18	$888,200,000	47.42	7.12	2.79	N/A	0.38	N/A	-6.49%	N/A
JBL	JABIL CIRCUIT, INC.	NYSE	17.34	$3,762,000,000	N/A	0.34	2.52	0.83	0.71	14.19	3.86%	1.61%
JBT	JOHN BEAN TECHNOLOGIES CORPORATION	NYSE	17.71	$498,600,000	15.96	0.61	8.18	1.22	2.13	14.54	12.52%	1.58%
JCP	PENNEY COMPANY, INC.	NYSE	31.42	$7,415,000,000	28.95	0.42	1.54	2.78	0.63	7.62	50.06%	2.55%
JEC	JACOBS ENGINEERING GROUP	NYSE	43.10	$5,369,000,000	15.38	0.51	2.01	1.21	0.00	11.23	-18.28%	N/A
JJT	IPATH DOW JONES-UBS TIN SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038	PCX	40.78	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JKE	ISHARES MORNINGSTAR LARGE GROWTH	PCX	59.78	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
JKF	ISHARES MORNINGSTAR LARGE VALUE	PCX	56.01	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
JNS	JANUS CAPITAL GROUP, INC.	NYSE	14.02	$2,575,000,000	N/A	3.11	2.61	1.94	0.79	15.37	14.73%	0.29%
JPM	JPMORGAN CHASE & CO.	NYSE	43.45	$172,600,000,000	19.29	2.53	1.09	1.81	1.70	N/A	25.52%	0.46%
JPP	SPDR RUSSELL/NOMURA PRIME JAPAN ETF	PCX	38.97	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JVA	Coffee Holding Co., Inc.	NCM	4.90	$26,700,000	8.31	0.37	2.46	N/A	No Debt	127.14	7.64%	N/A
JVS	JETS DOW JONES ISLAMIC INTL. INDEX FUND	PCX	48.80	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JWN	NORDSTROM, INC.	NYSE	40.42	$8,799,000,000	20.06	1.02	5.58	1.32	1.44	9.88	16.87%	1.58%
JZK	LEHMAN ABS CORPORATION 7% CORP-BCKD TRST CERTS SPRINT CAPITAL NOTE-BCKD SER 2003	NYSE	19.87	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
KCE	SPDR KBW CAPITAL MARKETS ETF	PCX	37.59	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
KEX	KIRBY CORPORATION	NYSE	36.33	$1,955,000,000	15.46	1.82	1.96	1.84	0.19	N/A	10.86%	N/A
KLD	ISHARES KLD SELECT SOCIAL INDEX FUND	PCX	50.90	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
KMX	CARMAX INC.	NYSE	23.64	$5,268,000,000	21.85	0.73	2.88	1.16	0.01	N/A	7.88%	N/A
KRC	KILROY REALTY CORP.	NYSE	31.23	$1,346,000,000	59.83	4.91	1.86	14.26	1.14	N/A	3.86%	4.48%
KRJ	STRUCTURED PRODUCTS CORTS III, PROVIDENT FINANCING I, 8.10% CERT	NYSE	24.55	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
KSA	STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TRUST I, 8.5% CERT	NYSE	24.81	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
KSK	STRUCTURED PRODUCTS CORTS FORD DEBENTURES, 7.4% CERT.	NYSE	23.23	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
LDR	LANDAUER, INC.	NYSE	65.90	$618,100,000	27.45	6.23	8.39	2.8	0.18	29.32	2.58%	3.26%
LLY	ELI LILLY & CO.	NYSE	36.17	$39,752,000,000	9.23	1.83	4.2	N/A	0.70	11.42	16.82%	5.42%
LM	LEGG MASON, INC.	NYSE	29.40	$4,779,000,000	N/A	1.87	0.84	3.37	0.20	15.57	5.04%	0.41%
LMI	LEGG MASON, INC.	NYSE	32.55	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
LNC	LINCOLN NATIONAL CORP.	NYSE	28.76	$8,693,000,000	N/A	1.04	0.81	1.23	0.43	9.28	17.72%	0.14%
LQD	ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND FUND	PCX	106.50	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
LTD	LIMITED, INC.	NYSE	24.67	$7,951,000,000	18.05	0.92	4.28	1.29	1.55	16.74	-8.90%	2.43%
LTL	PROSHARES ULTRA TELECOMMUNICATIONS	PCX	39.27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
LTM	LIFE TIME FITNESS, INC.	NYSE	28.54	$1,182,000,000	16.26	1.46	1.58	1.19	0.87	29.87	6.05%	N/A
MAC	MACERICH COMPANY	NYSE	39.40	$3,808,000,000	39.8	4.44	2.09	N/A	1.74	N/A	-1.75%	6.09%
MAN	MANPOWER INC.	NYSE	57.87	$4,552,000,000	N/A	0.28	1.8	5.41	0.28	12.0	-0.50%	1.28%
MAR	MARRIOTT INTL INC. (NEW)	NYSE	29.06	$10,419,000,000	N/A	0.94	9.02	4.63	1.96	14.45	9.06%	0.55%
MAS	MASCO CORPORATION	NYSE	15.00	$5,382,000,000	N/A	0.71	2.07	2.82	1.37	N/A	17.47%	2.00%
MAT	MATTEL, INC.	NasdaqNM	23.19	$8,433,000,000	16	1.55	3.31	1.66	0.28	N/A	58.52%	3.23%
MCD	MCDONALDS CORPORATION	NYSE	66.53	$71,584,000,000	16.22	3.15	5.12	1.45	0.75	18.84	4.16%	3.31%
MCY	MERCURY GENERAL CORP.	NYSE	43.25	$2,369,000,000	5.95	0.76	1.35	1.39	0.15	15.52	4.46%	5.46%
MD	MEDNAX, INC (HOLDING COMPANY)	NYSE	57.48	$2,703,000,000	15.32	2.12	2.25	1.03	0.04	11.94	10.18%	N/A
MDP	MEREDITH CORPORATION	NYSE	34.30	$1,555,000,000	N/A	1.14	2.42	1.08	0.28	9.88	10.33%	2.68%
MDU	MDU RESOURCES GROUP, INC.	NYSE	21.96	$4,125,000,000	N/A	0.98	1.61	1.56	0.58	10.36	11.01%	2.87%
MEE	MASSEY ENERGY COMPANY	NYSE	49.91	$4,257,000,000	42.34	1.65	3.51	1.7	1.03	296.45	0.49%	0.48%
MFE	MCAFEE, INC.	NYSE	41.13	$6,527,000,000	38.07	3.42	3.1	1.13	No Debt	14.98	7.91%	N/A
MGC	VANGUARD MEGA CAP 300 INDEX ETF	PCX	40.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MGK	VANGUARD MEGA CAP 300 GROWTH INDEX ETF	PCX	43.31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MGU	MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND, INC.	NYSE	16.10	$278,800,000	3.39	14.99	0.89	N/A	N/A	N/A	N/A	3.98%
MIG	MEADOWBROOK INSURANCE	NYSE	7.74	$429,700,000	8.55	0.69	0.87	1.64	0.26	4.39	32.79%	1.55%
MJH	MSDW STRUCTURED ASSET SATURNS 2001-06, 7.25% BANK OF AMERICA	NYSE	23.07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MJN	MEAD JOHNSON NUTRITION COMPANY	NYSE	51.39	$10,509,000,000	26.02	3.74	N/A	2.34	N/A	22.12	4.48%	1.56%
MKH	MARKET HOLDRS TRST DEP REC	AMEX	49.70	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MLI	MUELLER INDUSTRIES, INC.	NYSE	24.98	$938,800,000	199.12	0.6	1.31	1.33	0.22	14.8	-4.22%	1.60%
MLM	MARTIN MARIETTA MATERIALS	NYSE	87.41	$3,962,000,000	45.79	2.33	2.91	5.65	0.75	N/A	4.55%	1.83%
MLP	MAUI LAND & PINEAPPLE CO.	NYSE	5.51	$47,000,000	N/A	0.93	N/A	N/A	N/A	N/A	-42.55%	N/A
MMC	MARSH & MCLENNAN COS	NYSE	24.59	$13,087,000,000	57.75	1.25	2.24	1.19	0.52	39.07	4.25%	3.25%
MMP	MAGELLAN MIDSTREAM PARTNERS, L.P.	NYSE	45.94	$4,903,000,000	21.05	4.91	4.16	3.87	1.40	N/A	2.49%	6.18%
MOD	MODINE MANUFACTURING CO	NYSE	10.65	$492,700,000	N/A	0.47	1.41	N/A	0.36	N/A	19.24%	N/A
MRO	MARATHON OIL CORPORATION	NYSE	31.98	$22,676,000,000	15.6	0.47	1.04	1	0.39	N/A	8.48%	3.00%
MRX	MEDICIS PHARMACEUTICAL	NYSE	26.02	$1,509,000,000	21.67	2.65	2.11	0.98	0.24	N/A	6.82%	0.92%
MS	MORGAN STANLEY	NYSE	29.63	$41,425,000,000	N/A	1.8	1.1	0.54	4.14	N/A	-471.48%	0.67%
MSA	MINE SAFETY APPLIANCES	NYSE	27.19	$978,100,000	22.14	1.06	2.22	2.02	0.19	10.28	11.74%	3.53%
MSF	MS EMERG MKTS FD	NYSE	13.95	$240,300,000	N/A	47.43	1.2	N/A	N/A	N/A	N/A	2.08%
MSM	MSC INDUSTRIAL DIRECT CO.	NYSE	49.60	$3,132,000,000	28.26	2.2	3.79	1.5	0.02	11.92	5.33%	1.61%
MTB	M&T BANK CORP.	NYSE	83.28	$9,884,000,000	29.04	4.03	1.41	3.43	1.32	N/A	3.34%	3.36%
MTK	SPDR MORGAN STANLEY TECHNOLOGY ETF	PCX	59.31	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
MTN	VAIL RESORTS, INC.	NYSE	39.91	$1,447,000,000	64.8	1.77	1.88	N/A	0.64	52.07	12.05%	N/A
MTX	MINERALS TECHNOLOGIES INC	NYSE	53.37	$1,001,000,000	N/A	1.11	1.39	3.13	0.13	7.46	13.95%	0.37%
MWW	MONSTER WORLDWIDE INC	NYSE	16.72	$2,100,000,000	108.72	2.35	1.79	N/A	0.04	N/A	4.33%	N/A
MXF	MEXICO FUND	NYSE	24.85	$357,300,000	3.1	54.08	1.08	N/A	N/A	N/A	N/A	13.52%
N	NETSUITE INC.	NYSE	14.08	$880,600,000	N/A	5.42	8.61	6.87	No Debt	N/A	0.80%	N/A
NC	NACCO INDUSTRIES, INC.	NYSE	81.47	$675,500,000	21.48	0.29	1.81	0.96	0.95	5.47	41.98%	2.54%
NCR	NCR CORPORATION	NYSE	13.67	$2,183,000,000	N/A	0.49	4	1.4	0.02	53.24	7.15%	N/A
NED	NOAH EDUCATION HOLDINGS LTD	NYSE	5.23	$201,500,000	N/A	N/A	N/A	0.8	No Debt	N/A	N/A	N/A
NGZ	NICHOLAS-APPLEGATE GLOBAL EQUITY & CONVERTIBLE INCOME FUND	NYSE	14.79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
NHI	NATIONAL HEALTH INVESTORS	NYSE	37.33	$1,031,000,000	16.13	16.14	2.39	2.82	No Debt	N/A	-3.48%	6.16%
NHP	NATIONWIDE HEALTH PROPS.	NYSE	35.56	$4,176,000,000	27.17	10.56	2.05	3.53	0.70	20.04	5.10%	4.95%
NJ	NIDEC CORP ADR	NYSE	25.94	$14,453,000,000	36.87	2.45	4.11	1.01	0.01	N/A	183.44%	N/A
NKE	NIKE, INC.	NYSE	73.52	$35,837,000,000	24.89	1.98	3.95	1.58	0.05	27.99	6.43%	1.47%
NNI	NELNET, INC. CLASS A	NYSE	18.71	$928,700,000	6.87	1.6	1.22	0.32	31.62	2.87	47.09%	1.50%
NP	NEENAH PAPER, INC.	NYSE	17.73	$260,000,000	N/A	0.49	2.59	1.11	2.45	N/A	12.46%	2.26%
NSC	NORFOLK SOUTHERN CORP.	NYSE	55.33	$20,453,000,000	20.2	2.58	1.98	1.9	0.65	36.46	2.05%	2.46%
NVO	NOVO-NORDISK A/S	NYSE	77.82	$45,747,000,000	23.53	4.83	6.9	0.96	0.03	N/A	20.99%	1.30%
NY	ISHARES TRUST NYSE 100 INDEX FUND	PCX	57.00	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
NYX	NYSE EURONEXT	NYSE	29.35	$7,660,000,000	35.1	1.79	1.11	1.09	0.32	N/A	9.40%	4.09%
OCR	OMNICARE INC.	NYSE	29.05	$3,494,000,000	16.17	0.57	0.9	0.88	0.51	7.72	5.41%	0.31%
OEF	ISHARES S&P 100 INDEX FUND CBOE	PCX	53.27	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
OFC	CORPORATE OFFICE PROPERTIES TRUST	NYSE	40.87	$2,386,000,000	59.08	3.13	2.33	14.88	2.00	N/A	-8.54%	3.84%
OI	OWENS ILLINOIS INC.	NYSE	34.03	$5,737,000,000	35.62	0.8	3.69	1.46	2.12	15.41	-0.93%	N/A
OMN	OMNOVA SOLUTIONS INC.	NYSE	7.01	$312,100,000	11.95	0.46	21.26	0.2	9.32	4.89	14.35%	N/A
PBI	PITNEY BOWES INC.	NYSE	24.52	$5,087,000,000	11.93	0.91	392.9	N/A	308.47	7.74	4.04%	5.95%
PBM	PACIFIC BOOKER MINERALS, INC.	AMEX	7.07	$82,300,000	N/A	N/A	2.87	N/A	N/A	N/A	N/A	N/A
PEP	PEPSICO, INC.	NYSE	66.56	$104,500,000,000	17.64	2.42	6.16	1.6	0.44	22.39	5.37%	2.70%
PFF	ISHARES S&P U.S. PREFERRED STOCK INDEX FUND	PCX	39.19	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PFG	PRINCIPAL FINANCIAL GROUP, INC.	NYSE	27.40	$8,753,000,000	14.07	1	1.12	1.04	0.20	3.95	20.24%	1.82%
PFX	THE PHOENIX COMPANIES INC.	NYSE	19.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PH	PARKER HANNIFIN CORP	NYSE	65.11	$10,470,000,000	37.77	1.15	2.32	4.04	0.34	12.2	12.04%	1.54%
PJO	POWERSHARES FTSE RAFI JAPAN PORTFOLIO	PCX	38.55	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PKJ	ML DEPOSITOR PREFERREDPLUS 8.00% COOPER TIRE CERT. CTR-1	NYSE	23.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PM	PHILIP MORRIS INTERNATIONAL INC.	NYSE	52.68	$99,089,000,000	15.99	3.89	17.11	1.34	2.39	13.82	4.98%	4.40%
PMA	POWERSHARES ACTIVE MEGA-CAP PORTFOLIO	PCX	23.23	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PNC	PNC FINANCIAL SERVICES GROUP	NYSE	59.61	$27,540,000,000	13.45	2.09	1.25	2.29	0.74	4.79	46.83%	0.67%
PNK	PINNACLE ENTERTAINMENT INC.	NYSE	9.30	$558,800,000	N/A	0.52	1.11	N/A	2.15	N/A	-36.78%	N/A
PNR	PENTAIR INC.	NYSE	34.13	$3,367,000,000	30.15	1.29	1.73	1.36	0.40	16.49	0.58%	2.23%
PPG	PPG INDUSTRIES, INC.	NYSE	64.93	$10,769,000,000	31.89	0.88	2.86	8.76	0.82	9.74	18.50%	3.33%
PRU	PRUDENTIAL FINANCIAL, INC.	NYSE	57.96	$26,951,000,000	7.57	0.82	1.06	0.9	0.84	4.61	16.88%	1.21%
PSA	PUBLIC STORAGE(MARYLAND), INC.	NYSE	90.91	$16,038,000,000	N/A	9.81	2.93	4.6	0.06	15.48	6.54%	2.86%
PSR	POWERSHARES ACTIVE U.S. REAL ESTATE FUND	PCX	40.32	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PTI	PATNI COMPUTER SYSTEMS LIMITED (EACH REPRESENTING TWO EQUITY SHARES)	NYSE	23.09	$1,485,000,000	11.78	2.16	1.92	0.91	0.00	12.56	23.21%	0.48%
PX	PRAXAIR INC.	NYSE	81.62	$25,002,000,000	20.46	2.81	4.74	1.57	0.90	30.64	5.66%	2.21%
PZD	POWERSHARES CLEANTECH PORTFOLIO	PCX	23.91	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
QLD	PROSHARES ULTRA QQQ	PCX	63.61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
R	RYDER SYSTEM, INC.	NYSE	38.69	$2,067,000,000	34.81	0.42	1.44	1.64	1.59	N/A	13.25%	2.58%
RAI	REYNOLDS AMERICAN INC.	NYSE	53.42	$15,569,000,000	16.26	1.86	2.39	1.82	0.64	11.86	12.82%	6.74%
RAP	RMR ASIA PACIFIC REAL ESTATE FUND (NEW)	AMEX	17.21	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RBV	CBS CORPORATION 7.25% SENIOR NOTES	NYSE	24.76	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RCD	RYDEX S&P EQUAL WEIGHT CONSUMER DOSCRETIONARY ETF	PCX	40.29	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RCL	ROYAL CARIBBEAN CRUISES LTD.	NYSE	31.01	$6,642,000,000	41.26	1.13	0.89	1.02	1.02	N/A	-68.86%	N/A
RDY	DR. REDDY'S LAB LTD ADR	NYSE	28.13	$4,749,000,000	N/A	2.88	5.21	1.08	0.20	N/A	346.52%	0.39%
REG	REGENCY CENTERS CORPORATION	NYSE	38.32	$3,125,000,000	N/A	6.5	1.99	24.97	1.01	N/A	3.97%	4.83%
REZ	ISHARES FTSE NAREIT RESIDENTIAL PLUS CAPPED INDEX FUND	PCX	33.67	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RFL	RYDEX 2X S&P SELECT SECTOR FINANCIAL ETF	PCX	14.77	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RGA	REINSURANCE GROUP OF AMERICA, INCORPORATED	NYSE	50.47	$3,684,000,000	9.24	0.53	0.97	0.7	0.58	2.7	50.09%	0.95%
RGI	RYDEX S&P EQUAL WEIGHT INDUSTRIALS ETF	PCX	47.03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RIF	RMR REAL ESTATE INCOME FUND (NEW)	AMEX	25.33	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RJF	RAYMOND JAMES FINANCIAL, INC.	NYSE	27.86	$3,454,000,000	24.7	1.44	1.66	3.31	0.22	9.12	-16.77%	1.58%
RMD	RESMED INC.	NYSE	62.18	$4,673,000,000	27.93	4.7	3.75	1.52	0.08	37.49	-0.36%	N/A
ROG	ROGERS CORPORATION	NYSE	28.82	$454,700,000	N/A	1.56	1.55	1.56	No Debt	N/A	11.50%	N/A
ROP	ROPER INDUSTRIES INC.	NYSE	57.26	$5,364,000,000	22.4	2.64	2.23	1.6	0.43	15.7	8.39%	0.66%
RPM	RPM INTERNATIONAL, INC.	NYSE	20.84	$2,699,000,000	19.54	0.83	2.12	1.11	0.70	12.73	18.90%	3.93%
RST	ROSETTA STONE INC	NYSE	25.02	$511,400,000	36.75	1.99	3.22	1.42	No Debt	15.64	18.45%	N/A
RWO	SPDR DOW JONES GLOBAL REAL ESTATE ETF	PCX	33.29	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RWR	SPDR DOW JONES REIT ETF	PCX	53.60	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
RWV	REVENUESHARES NAVELLIER OVERALL A-100 FUND	PCX	32.01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RY	ROYAL BANK OF CANADA	NYSE	58.53	$83,096,000,000	21.18	3.2	2.56	1.35	0.18	N/A	20.14%	N/A
SCG	SCANA CORPORATION	NYSE	37.91	$4,696,000,000	13.24	1.1	1.36	2.36	1.32	N/A	-10.31%	5.01%
SGA	SAGA COMMUNICATIONS, INC. NEW	AMEX	22.00	$93,800,000	N/A	0.92	1.44	4.83	1.55	5.17	25.50%	N/A
SKX	SKECHERS U.S.A., INC.	NYSE	33.01	$1,538,000,000	29.34	1.11	2.13	0.88	0.02	20.43	4.21%	N/A
SLF	SUN LIFE FINANCIAL INC.	NYSE	31.39	$17,722,000,000	34.01	0.65	1.15	1.11	0.47	N/A	18.12%	4.40%
SLH	SOLERA HOLDINGS, INC.	NYSE	38.56	$2,694,000,000	39.7	4.47	4.89	1.03	1.09	24.66	4.90%	0.65%
SMG	THE SCOTTS MIRACLE-GRO COMPANY	NYSE	43.23	$2,878,000,000	18.71	0.91	5.32	1.22	1.48	14.94	-27.26%	1.16%
SNS	STEAK N SHAKE COMPANY	NYSE	390.26	$560,400,000	37.52	0.87	1.88	1.76	0.43	12.04	11.86%	N/A
SO	SOUTHERN COMPANY (THE)	NYSE	33.18	$27,220,000,000	16.18	1.74	1.84	2.98	1.14	N/A	-8.64%	5.27%
SOR	SOURCE CAPITAL, INC.	NYSE	45.46	$393,500,000	2.61	67.89	0.83	N/A	No Debt	N/A	91.48%	8.80%
SPG	SIMON PROPERTY GROUP, INC.	NYSE	83.54	$24,225,000,000	80.15	6.5	5.48	2.34	3.83	18.02	5.22%	2.87%
SRX	SRA INTERNATIONAL, INC. CLASS A 4	NYSE	21.03	$1,194,000,000	17.56	0.74	1.52	1.08	0.08	15.8	-8.13%	N/A
SSS	SOVRAN SELF STORAGE, INC.	NYSE	35.88	$983,900,000	43.5	5.34	1.57	3.04	0.76	N/A	0.11%	5.02%
SUN	SUNOCO, INC.	NYSE	29.79	$3,484,000,000	N/A	0.12	1.39	N/A	0.81	N/A	40.07%	2.01%
SUP	SUPERIOR INDUSTRIES INTERNATIONAL, INC.	NYSE	15.66	$417,600,000	N/A	1.01	1.13	N/A	No Debt	30.15	7.26%	4.09%
SWX	SOUTHWEST GAS CORPORATION	NYSE	30.19	$1,357,000,000	15.61	0.84	1.28	4.26	1.15	7.19	12.18%	3.31%
SXE	STANLEY, INC.	NYSE	28.42	$684,300,000	15.09	0.78	2.51	1.13	0.52	19.13	2.86%	N/A
SY	SYBASE, INC. 4	NYSE	47.48	$3,911,000,000	25.66	3.35	3.63	1.31	0.31	12.88	8.53%	N/A
SYK	STRYKER CORPORATION	NYSE	56.64	$22,546,000,000	20.43	3.35	3.42	1.42	No Debt	16.96	8.84%	1.06%
T	AT&T INC.	NYSE	26.24	$154,900,000,000	12.3	1.25	1.51	2.06	0.64	8.68	8.87%	6.40%
TAP	MOLSON COORS BREWING COMPANY CLASS B	NYSE	43.36	$8,043,000,000	11.18	2.65	1.13	1.02	0.20	11.5	5.19%	2.21%
TBI	TRUEBLUE, INC.	NYSE	15.90	$700,000,000	73.76	0.65	2.28	5.86	No Debt	34.23	15.05%	N/A
TD	TORONTO DOMINION BANK	NYSE	73.51	$63,366,000,000	17.73	3.89	1.77	1.05	0.33	N/A	11.39%	3.28%
TDW	TIDEWATER, INC.	NYSE	47.87	$2,476,000,000	8.1	2.03	1.05	0.16	0.11	46.94	6.95%	2.09%
TDY	TELEDYNE TECH INC.	NYSE	41.92	$1,538,000,000	13.48	0.87	2.3	4.37	0.38	12.96	18.31%	N/A
TEL	TYCO ELECTRONICS LTD. (SWITZERLAND) (NEW)	NYSE	27.50	$12,625,000,000	N/A	1.2	1.79	0.99	0.33	12.66	8.05%	2.33%
TEN	TENNECO INC.	NYSE	21.93	$1,158,000,000	N/A	0.26	N/A	2.21	N/A	10.07	33.85%	N/A
TF	THAI CAPITAL FUND INC.	AMEX	10.45	$33,100,000	N/A	26.72	1.06	N/A	N/A	N/A	N/A	1.63%
TGI	TRIUMPH GROUP, INC.	NYSE	60.37	$1,006,000,000	14.57	0.8	1.2	2.79	0.49	11.23	18.08%	0.27%
THD	ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND	PCX	46.58	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
THG	THE HANOVER INSURANCE GROUP, INC.	NYSE	43.12	$2,044,000,000	11.19	0.72	0.87	0.72	0.18	9.61	13.48%	2.32%
TIE	TITANIUM METALS CORPORATION	NYSE	14.71	$2,643,000,000	74.89	3.3	2.32	6.64	No Debt	15.21	10.47%	N/A
TKS	TOMKINS PLC	NYSE	13.50	$2,978,000,000	N/A	0.71	1.94	N/A	0.55	8.5	-45.61%	3.56%
TLB	THE TALBOTS, INC.	NYSE	11.34	$624,100,000	N/A	0.51	N/A	N/A	N/A	N/A	-22.59%	N/A
TMP	TOMPKINS FINANCIAL CORPORATION	AMEX	38.37	$409,000,000	14.28	2.84	1.69	1.75	No Debt	N/A	3.16%	3.54%
TNC	TENNANT COMPANY 4	NYSE	28.38	$533,500,000	N/A	0.9	2.89	1.56	0.16	8.37	10.59%	1.97%
TRP	TRANSCANADA CORPORATION	NYSE	36.41	$25,014,000,000	17.53	2.83	1.66	4.38	1.14	N/A	-17.21%	4.34%
TTC	TORO COMPANY (THE)	NYSE	48.39	$1,647,000,000	25.82	1.09	5.08	1.42	0.69	7.71	-5.04%	1.49%
TTH	TELECOM HOLDRS TR DEP REC	AMEX	24.26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
TWX	TIME WARNER INC.	NYSE	31.24	$35,933,000,000	15.14	1.39	1.08	1.12	0.46	3.8	7.20%	2.72%
UBS	UBS AG	NYSE	15.73	$55,378,000,000	N/A	2.56	1.42	4.41	4.79	N/A	31.20%	N/A
UCC	PROSHARES ULTRA CONSUMER SERVICES	PCX	38.80	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
UFS	DOMTAR CORPORATION (NEW)	NYSE	65.27	$2,809,000,000	9.5	0.54	1.1	11.28	0.64	4.09	20.65%	N/A
UGP	ULTRAPAR PARTICPACOES S.A.	NYSE	46.90	$6,282,000,000	24.95	0.32	2.37	0.92	0.64	N/A	23.82%	2.88%
UNP	UNION PACIFIC CORP.	NYSE	73.24	$37,007,000,000	19.63	2.63	2.2	1.58	0.57	43.54	4.96%	1.47%
UPRO	PROSHARES ULTRAPRO S&P 500	PCX	168.92	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
UPS	UNITED PARCEL SERVICE, INC. CLASS B	NYSE	64.33	$63,870,000,000	30.06	1.41	8.41	2.66	1.14	17.34	3.98%	2.92%
USB	U.S. BANCORP	NYSE	26.14	$50,015,000,000	26.79	4.56	2.03	2.57	1.25	6.58	27.03%	0.77%
USG	USG CORPORATION	NYSE	15.51	$1,540,000,000	N/A	0.48	1.68	N/A	2.10	16.21	15.84%	N/A
UTR	UNITRIN, INC.	NYSE	28.26	$1,762,000,000	10.73	0.6	0.92	0.61	0.29	10.78	5.31%	3.11%
UTX	UNITED TECHNOLOGIES CORPORATION	NYSE	73.24	$68,655,000,000	17.58	1.28	3.38	1.46	0.41	15.17	6.70%	2.32%
UWC	PROSHARES ULTRA RUSSELL 3000	PCX	64.40	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
UXI	PROSHARES ULTRA INDUSTRIALS	PCX	36.72	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
VAR	VARIAN MEDICAL SYSTEMS, INC.	NYSE	53.30	$6,606,000,000	20.43	2.97	4.94	1.3	0.02	27.31	7.46%	N/A
VHI	VALHI, INC.	NYSE	19.29	$2,191,000,000	N/A	1.77	N/A	N/A	2.31	118.43	1.17%	2.07%
VIS	VANGUARD INDUSTRIALS ETF	PCX	56.61	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
VMC	VULCAN MATERIALS COMPANY(HOLDING COMPANY)	NYSE	48.57	$6,136,000,000	190.51	2.27	1.5	12.34	0.52	17.87	5.39%	2.06%
VMI	VALMONT INDUSTRIES	NYSE	82.50	$2,168,000,000	14.55	1.23	2.79	1.35	0.20	7.1	14.33%	0.73%
VNO	VORNADO REALTY TRUST	NYSE	75.43	$13,669,000,000	269.79	4.96	2.54	2.11	1.75	N/A	2.15%	3.45%
VNV	VIACOM, INC. 6.85% SENIOR NOTES DUE DEC 15, 2055	NYSE	24.99	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
VOX	VANGUARD TELECOMMUNICATION SERVICES ETF	PCX	55.76	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
VRX	VALEANT PHARMACEUTICALS INTERNATIONAL	NYSE	40.35	$3,148,000,000	12.93	3.82	8.46	0.7	1.49	19.25	5.82%	N/A
VTR	VENTAS, INC.	NYSE	47.41	$7,429,000,000	27.24	7.96	3.02	4.15	1.08	18.19	4.97%	4.51%
VVC	VECTREN CORPORATION	NYSE	23.97	$1,945,000,000	14.74	0.94	1.41	2.87	1.10	110.51	-6.21%	5.67%
VYM	VANGUARD HIGH DIVIDEND YIELD ETF	PCX	39.57	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
VZ	VERIZON COMMUNICATIONS	NYSE	30.41	$86,234,000,000	23.58	0.8	2.07	2.65	1.32	5.94	17.86%	6.25%
WAT	WATERS CORP	NYSE	65.06	$6,089,000,000	19.78	4.12	7.32	1.29	0.59	18.77	6.99%	N/A
WBS	WEBSTER FINANCIAL CORPORATION WATERBURY	NYSE	17.60	$1,371,000,000	N/A	3.99	0.71	N/A	0.30	16.59	-1.87%	0.23%
WFR	MEMC ELECTRIC MATERIALS INC.	NYSE	14.20	$3,229,000,000	N/A	2.83	1.52	1.12	0.18	N/A	-10.18%	N/A
WLK	WESTLAKE CHEMICAL CORPORATION	NYSE	23.35	$1,541,000,000	30.77	0.7	1.27	3.25	0.40	11.35	-3.29%	0.99%
WMH	WIRELESS HOLDRS TRUST	AMEX	46.61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
WMK	WEIS MARKETS, INC.	NYSE	35.94	$966,700,000	15.53	0.39	1.43	N/A	No Debt	13.12	-3.67%	3.23%
WMZ	WILLIAMS PIPELINE PARTNERS L.P.	NYSE	30.82	$696,700,000	20.63	N/A	2.4	6.37	No Debt	15.93	6.50%	4.35%
WRI	WEINGARTEN REALTY INVESTORS	NYSE	22.95	$2,756,000,000	18.41	4.71	1.43	18.09	1.33	N/A	4.62%	4.53%
WSM	WILLIAMS-SONOMA, INC.	NYSE	24.14	$2,563,000,000	2222.73	0.86	2.32	2.45	0.01	66.8	11.28%	1.99%
WTM	WHITE MOUNTAINS INSURANCE GROUP LTD.	NYSE	356.95	$3,164,000,000	6.67	0.72	0.86	N/A	0.29	N/A	-0.30%	0.28%
X	UNITED STATES STEEL CORPORATION	NYSE	59.24	$8,493,000,000	N/A	0.78	1.84	23.05	0.72	N/A	-16.44%	0.34%
XBI	SPDR S&P BIOTECH ETF	PCX	60.77	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
XFH	LEHMAN ABS CORPORATION 8.20% CORP BKD TRST CERTS 2002-12	NYSE	24.83	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
XKN	LEHMAN ABS CORPORATION 7.55% CORP. BKD TRST CERTS.-FORD 36	NYSE	22.92	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
XLG	RYDEX RUSSELL TOP 50 ETF	PCX	85.51	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
XLK	TECHNOLOGY SELECT SECTOR SPDR FUND	PCX	22.79	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
XPH	SPDR S&P PHARMACEUTICALS ETF	PCX	41.31	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
XRT	SPDR S&P RETAIL ETF	PCX	40.49	N/A	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A
Y	ALLEGHANY CORPORATION	NYSE	293.85	$2,604,000,000	9.83	2.19	0.95	N/A	No Debt	N/A	-0.59%	N/A
ZLC	ZALE CORP.	NYSE	3.42	$109,600,000	N/A	0.07	0.36	N/A	1.13	N/A	388.36%	N/A
ABII	Abraxis Bioscience Inc.	NasdaqNM	51.51	$2,066,000,000	N/A	5.78	2.46	N/A	No Debt	N/A	5.00%	N/A
ACOR	Acorda Therapeutics, Inc.	NGM	34.84	$1,330,000,000	N/A	24.63	9.7	N/A	0.05	36.74	-4.05%	N/A
ATVI	Activision Blizzard, Inc	NasdaqNM	11.82	$14,774,000,000	140.71	3.49	1.39	1.13	No Debt	13.26	21.25%	1.27%
ADES	ADA-ES, Inc.	NCM	6.85	$48,300,000	N/A	2.94	1.95	N/A	No Debt	N/A	-5.30%	N/A
ADCT	ADC Telecommunications, Inc.	NasdaqNM	7.28	$705,900,000	N/A	0.66	2.01	1.64	1.84	14.74	4.31%	N/A
AIRM	Air Methods Corporation	NasdaqNM	32.65	$406,500,000	13.81	0.78	2.04	0.72	0.46	18.28	13.18%	N/A
AKAM	Akamai Technologies, Inc.	NasdaqNM	31.39	$5,402,000,000	40.79	6.39	3.15	1.82	No Debt	17.08	7.08%	N/A
AHGP	Alliance Holdings GP, L.P.	NasdaqNM	32.45	$1,943,000,000	17.76	1.65	7.73	1.69	1.61	N/A	-6.75%	5.58%
MDRX	Allscripts-Misys Healthcare Solutions, Inc.	NasdaqNM	20.01	$2,921,000,000	54.51	4.43	3.82	1.66	0.03	170.72	1.61%	N/A
AMZN	Amazon.com, Inc.	NasdaqNM	130.35	$57,947,000,000	65.05	2.41	11.21	1.65	0.02	19.84	17.08%	N/A
AMOV	America Movil, S.A.B. de C.V.	NasdaqNM	48.73	N/A	N/A	N/A	N/A	N/A	0.52	N/A	N/A	N/A
ACAP	American Physicians Capital, Inc.	NasdaqNM	32.37	$323,200,000	8.67	2.18	1.34	1.17	0.11	11.19	6.73%	1.11%
APEI	American Public Education, Inc.	NasdaqNM	45.52	$833,100,000	36.91	5.74	10.41	0.83	No Debt	33.36	5.14%	N/A
ARII	American Railcar Industries, Inc.	NasdaqNM	11.83	$252,000,000	16.2	0.59	0.75	N/A	0.82	N/A	34.68%	1.01%
ASCA	Ameristar Casinos, Inc.	NasdaqNM	17.10	$986,300,000	N/A	0.81	2.43	1.53	4.59	11.8	-7.26%	2.46%
ATLO	Ames National Corporation	NCM	20.91	$197,200,000	21.39	5.63	1.71	N/A	No Debt	16.18	-7.73%	2.10%
APAGF	Apco Oil and Gas International Inc.	NCM	24.95	$734,600,000	33.82	10.16	3.57	N/A	No Debt	N/A	6.71%	0.32%
APOG	Apogee Enterprises, Inc.	NasdaqNM	15.47	$432,800,000	10.16	0.58	1.26	1.06	0.02	7.15	35.66%	2.13%
ABFS	Arkansas Best Corporation	NasdaqNM	29.12	$736,700,000	N/A	0.51	1.48	N/A	0.03	N/A	-15.43%	0.41%
ARTC	ArthroCare Corporation	NGM	28.98	$776,800,000	N/A	2.42	3.21	2.72	No Debt	268.79	-7.20%	N/A
ASCMA	Ascent Media Corporation	NGM	28.10	$398,500,000	N/A	0.84	0.69	N/A	No Debt	N/A	9.54%	N/A
ADP	Automatic Data Processing, Inc.	NasdaqNM	44.60	$22,516,000,000	16.61	2.57	3.91	1.7	0.01	17.2	6.36%	3.05%
BIDU	Baidu, Inc.	NasdaqNM	569.65	$19,797,000,000	N/A	N/A	N/A	1.42	No Debt	N/A	N/A	N/A
BMRC	Bank of Marin Bancorp	NCM	32.55	$170,200,000	14.86	3.25	1.56	2.69	0.05	8.65	11.87%	1.84%
OZRK	Bank of the Ozarks	NasdaqNM	34.46	$582,500,000	15.52	4.59	2.08	1.51	0.24	15.03	4.38%	1.63%
BBBY	Bed Bath & Beyond Inc.	NasdaqNM	43.89	$11,499,000,000	22.17	1.54	3.4	1.68	No Debt	31.24	-1.44%	N/A
BIIB	Biogen Idec Inc	NasdaqNM	59.63	$16,076,000,000	17.7	3.65	2.62	1.53	0.17	N/A	5.64%	N/A
BLKB	Blackbaud, Inc.	NasdaqNM	25.73	$1,146,000,000	39.54	3.71	9.62	1.61	No Debt	14.1	8.65%	1.71%
BBBB	Blackboard Inc.	NasdaqNM	43.24	$1,440,000,000	183.39	3.87	4.38	1.08	0.47	N/A	4.73%	N/A
BMC	BMC Software, Inc.	NasdaqNM	39.35	$7,186,000,000	19.81	3.77	5.55	1.02	0.26	N/A	3.13%	N/A
BWLD	Buffalo Wild Wings, Inc.	NasdaqNM	49.13	$887,200,000	28.95	1.64	4.1	1.09	0.08	160.14	-0.50%	N/A
CALM	Cal-Maine Foods, Inc.	NasdaqNM	35.50	$845,100,000	15.94	0.94	2.49	N/A	0.33	9.92	17.01%	1.94%
CPKI	California Pizza Kitchen, Inc.	NasdaqNM	17.50	$423,200,000	90.63	0.63	2.11	1.81	0.19	43.99	12.05%	N/A
CPLA	Capella Education Company	NasdaqNM	90.10	$1,507,000,000	36.17	4.53	8.25	1.04	No Debt	28.64	4.01%	N/A
CFFN	Capitol Federal Financial	NasdaqNM	37.34	$2,762,000,000	37.79	13.21	2.89	N/A	0.76	15.55	-0.26%	5.36%
CHSI	Catalyst Health Solutions, Inc	NasdaqNM	42.39	$1,879,000,000	28.69	0.65	4.26	1.15	No Debt	18.48	8.79%	N/A
CATY	Cathay General Bancorp	NasdaqNM	11.10	$849,400,000	N/A	15.71	0.67	N/A	0.15	6.33	14.67%	0.36%
CAVM	Cavium Networks, Inc.	NGM	24.96	$1,089,000,000	N/A	11.1	7.16	2.01	0.04	N/A	-1.19%	N/A
CELG	Celgene Corporation	NasdaqNM	64.32	$29,570,000,000	39.12	11.11	6.8	1.07	No Debt	36.22	3.89%	N/A
CTAS	Cintas Corporation	NasdaqNM	28.13	$4,300,000,000	22.78	1.19	1.7	1.98	0.31	11.83	11.72%	1.71%
CKXE	CKX, Inc.	NasdaqNM	5.66	$526,600,000	41.79	1.82	1.99	N/A	0.35	71.26	10.31%	N/A
CME	CME Group Inc.	NasdaqNM	311.64	$20,770,000,000	25.05	7.93	1.07	1.77	0.10	N/A	5.78%	1.48%
JVA	Coffee Holding Co., Inc.	NCM	4.90	$26,700,000	8.31	0.37	2.46	N/A	No Debt	127.14	7.64%	N/A
CTSH	Cognizant Technology Solutions Corporation	NasdaqNM	51.25	$15,250,000,000	29.17	4.7	5.81	1.41	No Debt	25.6	5.85%	N/A
CSTR	Coinstar, Inc.	NasdaqNM	32.62	$1,015,000,000	18.71	0.89	2.46	0.98	1.06	N/A	9.56%	N/A
COBK	Colonial Bankshares, Inc.	NGM	9.30	$39,200,000	29.43	3.01	0.88	N/A	No Debt	89.09	9.08%	N/A
COLM	Columbia Sportswear Company	NasdaqNM	52.09	$1,758,000,000	26.49	1.42	1.77	2.68	No Debt	9.7	46.85%	1.38%
CMCO	Columbus McKinnon Corporation	NasdaqNM	16.82	$319,200,000	N/A	0.64	1.69	7.4	0.71	6.65	-10.89%	N/A
CBSH	Commerce Bancshares, Inc.	NasdaqNM	41.09	$3,411,000,000	19.97	3.98	1.83	2.72	0.39	12.82	-5.59%	2.29%
CTBI	Community Trust Bancorp, Inc.	NasdaqNM	27.67	$420,100,000	16.47	3.19	1.29	3.16	No Debt	8.17	14.80%	4.34%
CPSI	Computer Programs and Systems, Inc.	NasdaqNM	41.05	$450,400,000	29.17	3.47	10.39	1.66	No Debt	56.44	2.89%	3.51%
SCOR	comScore, Inc.	NasdaqNM	16.35	$505,700,000	127.5	3.95	3.35	2.76	0.00	27.25	4.26%	N/A

Symbol

Name

Exchange

Last Price

Market Cap

PE Ratio

Price to Sales

Price to Book

PEG Ratio

Debt to Equity

Price to Free Cash Flow

Cash Flow Yield

Dividend Yield

AAN

AARON'S, INC.

NYSE

32.35

$1,755,000,000

15.93

1.02

2.01

1.13

0.06

15.91

3.38%

0.22%

ABB

ABB LTD.

NYSE

21.12

$48,280,000,000

1.55

3.58

N/A

0.16

15.78

11.93%

2.04%

ADS

ALLIANCE DATA SYSTEMS

NYSE

64.07

$3,367,000,000

26.15

1.74

12.47

0.77

6.34

11.02

4.64%

N/A

ADZ

POWERSHARES DB AGRICULTURE SHORT ETN

PCX

35.55

N/A

AEE

AMEREN CORPORATION

NYSE

26.04

$6,185,000,000

9.36

0.89

0.79

3.62

1.01

32.05

-13.65%

5.91%

AEF

AEGON N.V.

NYSE

22.74

$36,498,000,000

N/A

AEV

AEGON N.V.

NYSE

21.42

N/A

AFF

AMERICAN INTERNATIONAL GROUP INC.

NYSE

17.85

N/A

AFL

AFLAC INC.

NYSE

54.10

$25,380,000,000

17.18

1.41

3.04

0.76

0.31

4.12

27.71%

2.07%

AGA

POWERSHARES DB AGRICULTURE DOUBLE SHORT ETN

PCX

43.57

N/A

AGN

ALLERGAN, INC.

NYSE

64.00

$19,456,000,000

31.34

4.3

4.02

1.5

0.31

19.7

5.52%

0.31%

AGP

AMERIGROUP CORPORATION

NYSE

31.39

$1,604,000,000

10.67

0.3

1.57

1.16

0.24

13.68

8.07%

N/A

AGU

AGRIUM INC.

NYSE

70.34

$11,043,000,000

30.33

1.22

2.42

0.98

0.37

10.28

27.38%

0.16%

AIB

ALLIED IRISH BANKS, PLC.

NYSE

4.17

$1,884,000,000

N/A

0.43

N/A

-43.95%

N/A

AIV

APARTMENT INV. & MGT. CO.

NYSE

17.95

$2,103,000,000

N/A

1.79

3.67

1.15

4.59

N/A

2.66%

2.23%

ALB

ALBEMARLE CORPORATION

NYSE

42.24

$3,857,000,000

22.11

1.95

3.25

1.67

0.64

14.97

8.50%

1.33%

ALC

ASSISTED LIVING CONCEPTS, INC. NEW

NYSE

34.18

$399,600,000

N/A

1.74

1.46

1.72

0.47

N/A

7.87%

N/A

ALK

ALASKA AIR GROUP, INC.

NYSE

40.17

$1,432,000,000

12.02

0.42

1.65

0.65

1.95

6.12

-5.36%

N/A

AMERICAN GREETINGS

NYSE

21.05

$831,200,000

70.29

0.53

1.42

1.01

0.58

N/A

-7.65%

2.66%

AMB

AMB PROPERTY CORPORATION

NYSE

28.06

$4,187,000,000

N/A

6.61

1.56

11.58

1.09

N/A

-2.97%

3.99%

AMD

ADVANCED MICRO DEVICES

NYSE

9.11

$6,123,000,000

20.96

1.17

9.72

N/A

6.56

874.71

63.82%

N/A

AMG

AFFILIATED MANAGERS GROUP

NYSE

78.72

$3,334,000,000

57.67

3.99

3.03

0.87

13.85

8.90%

N/A

AMX

AMERICA MOVIL S.A.B DE C.V

NYSE

49.00

$1,582,000,000,000

281.09

50.21

111.8

0.9

0.52

N/A

0.92%

ANF

ABERCROMBIE & FITCH CO.

NYSE

43.91

$3,863,000,000

14890

1.34

2.15

1.88

0.04

31.35

8.91%

1.59%

APF

MORGAN STAN ASIA-PAC FD INC

NYSE

15.07

$495,000,000

3.4

51.58

0.91

N/A

3.45%

APH

AMPHENOL CORPORATION

NYSE

43.49

$7,534,000,000

24.23

2.72

4.39

1.58

0.43

14.51

7.13%

0.14%

ARE

ALEXANDRIA RE EQUITIES

NYSE

66.59

$2,949,000,000

24.8

6.22

1.52

2.72

1.18

N/A

-11.18%

2.10%

ARM

ARVINMERITOR, INC.

NYSE

12.38

$919,000,000

N/A

0.24

N/A

0.24

N/A

2.18%

N/A

ARO

AEROPOSTALE, INC

NYSE

28.27

$2,727,000,000

12.58

1.24

6.34

0.69

No Debt

22.9

12.88%

N/A

ASF

ADMINISTAFF, INC.

NYSE

21.48

$549,300,000

32.09

0.33

2.43

2.69

No Debt

N/A

30.19%

2.42%

ASI

AMERICAN SAFETY INSURANCE HOLDINGS, LTD.

NYSE

16.00

$165,600,000

6.88

0.8

0.61

0.53

No Debt

N/A

30.43%

N/A

ATI

ALLEGHENY TECHNOLOGIES

NYSE

51.17

$5,025,000,000

157.52

1.64

2.48

2.35

0.52

N/A

-3.04%

1.41%

ATO

ATMOS ENERGY CORPORATION

NYSE

28.95

$2,694,000,000

12.9

0.59

1.19

3.14

0.96

6.57

-3.01%

4.63%

AVA

AVISTA CORPORATION

NYSE

21.25

$1,165,000,000

13.5

0.78

1.12

2.74

1.08

23.17

-13.67%

4.71%

AVD

AMERICAN VANGUARD CORP.

NYSE

8.26

$225,600,000

N/A

1.08

1.47

2.65

0.45

N/A

26.67%

0.24%

AVF

AMERICAN INTERNATIONAL GROUP, INC. 7.70% SERIES A-5 JUNIOR SUBORDINATED DEBENTURES

NYSE

20.48

N/A

AVY

AVERY DENNISON CORP.

NYSE

35.03

$3,689,000,000

N/A

0.62

2.69

1.97

0.80

7.91

23.46%

2.28%

AXE

ANIXTER INTERNATIONAL INC

NYSE

46.07

$1,594,000,000

N/A

0.33

1.6

0.76

0.80

3.81

10.77%

N/A

AYE

ALLEGHENY ENERGY, INC.

NYSE

23.44

$3,975,000,000

10.11

1.16

1.27

1.02

1.42

N/A

1.99%

2.56%

AZO

AUTOZONE, INC.

NYSE

172.28

$8,456,000,000

13.29

1.21

N/A

0.93

N/A

12.98

-22.43%

N/A

AZZ

AZZ INCORPORATED

NYSE

34.61

$427,600,000

11.05

1.17

1.96

0.73

0.45

10.64

24.25%

2.89%

BARNES GROUP INC.

NYSE

18.06

$992,200,000

25.09

0.96

1.44

0.8

0.47

8.78

4.87%

1.77%

BOEING COMPANY

NYSE

70.72

$51,412,000,000

38.54

0.75

24.19

2.03

5.74

11.64

23.27%

2.38%

BAP

CREDICORP LTD

NYSE

85.57

$6,825,000,000

14.47

4.36

2.94

0.61

0.56

N/A

1.99%

BBY

BEST BUY COMPANY, INC.

NYSE

40.99

$17,135,000,000

15.47

0.35

3.06

1.06

0.20

29.85

6.58%

1.37%

BCF

BLACKROCK REAL ASSET EQUITY TRUST

NYSE

12.63

N/A

BCS

BARCLAYS PLC

NYSE

21.66

$59,543,000,000

4.34

1.94

0.82

1.51

0.55

N/A

292.64%

0.83%

BDX

BECTON, DICKINSON AND CO.

NYSE

79.10

$18,644,000,000

15.77

2.54

3.56

1.37

0.28

18.35

5.52%

1.87%

BEN

FRANKLIN RESOURCES

NYSE

110.37

$25,189,000,000

22.79

5.53

3.57

1.77

0.01

42.25

4.88%

0.80%

BGC

GENERAL CABLE CORP.

NYSE

28.49

$1,483,000,000

13.84

0.34

1.16

1.13

0.68

3.68

39.84%

N/A

BGG

BRIGGS & STRATTON CORP.

NYSE

19.60

$980,100,000

38.59

0.52

1.4

0.33

7.57

-18.68%

2.24%

BLK

BLACKROCK, INC.

NYSE

224.35

$42,359,000,000

36.9

9.07

1.75

1.56

0.14

31.75

5.24%

1.78%

BMA

BANCO MACRO S.A.

NYSE

29.41

$17,484,000,000

88.99

22.05

19.94

2.18

No Debt

N/A

2.21%

BMC

BMC Software, Inc.

NasdaqNM

39.35

$7,186,000,000

19.81

3.77

5.55

1.02

0.26

N/A

3.13%

N/A

BMO

BANK OF MONTREAL

NYSE

60.04

$33,355,000,000

16.02

3.33

1.87

1.31

0.18

N/A

-65.61%

N/A

BNS

BANK OF NOVA SCOTIA

NYSE

49.56

$50,990,000,000

14.66

3.91

2.38

1.11

0.25

N/A

-12.47%

3.89%

BOH

BANK OF HAWAII CORP.

NYSE

44.85

$2,154,000,000

15.1

3.8

2.43

2.33

0.10

7.18

1.98%

4.01%

BRE

BRE PROPERTIES, INC.

NYSE

36.37

$2,007,000,000

38.18

5.78

1.96

2.5

1.83

N/A

-2.14%

4.12%

BRS

BRISTOW GROUP, INC.

NYSE

39.43

$1,417,000,000

12.71

1.21

1.03

1.84

0.51

N/A

-12.62%

N/A

BRT

BRT REALTY TRUST

NYSE

5.60

$78,500,000

N/A

0.68

N/A

0.39

N/A

-16.05%

N/A

BTE

BAYTEX ENERGY TRUST

NYSE

34.82

$3,842,000,000

42.84

5.89

3.8

N/A

0.16

N/A

3.74%

6.12%

BTH

BLYTH, INC. (NEW)

NYSE

32.62

$290,200,000

N/A

0.31

1.22

1.45

0.45

9.78

14.06%

0.61%

BXP

BOSTON PROPERTIES, INC.

NYSE

75.89

$10,546,000,000

43.68

6.93

2.4

2.62

1.51

60.42

1.93%

2.64%

BOISE INC

NYSE

5.78

$450,200,000

3.22

0.24

0.75

0.63

1.26

1.18

67.06%

N/A

CACI

CACI INTERNATIONAL CLA

NYSE

52.24

$1,575,000,000

15.08

0.54

1.43

1.1

0.48

11.35

2.38%

N/A

CAH

CARDINAL HEALTH, INC.

NYSE

35.85

$12,958,000,000

16.43

0.13

2.46

1.38

0.40

12.53

14.87%

1.95%

CAL

CONTINENTAL AIRLINES,INC.

NYSE

21.78

$3,029,000,000

N/A

0.25

5.32

0.48

8.97

N/A

12.55%

N/A

CASC

CASCADE CORPORATION

NYSE

34.10

$371,200,000

N/A

1.19

1.68

N/A

0.25

15.23

2.52%

0.12%

CCH

COCA-COLA-HELLENIC BOTTLING COMPANY S.A.

NYSE

27.16

$9,898,000,000

N/A

1.92

0.84

N/A

1.86%

1.29%

CCL

CARNIVAL CORPORATION

NYSE

37.62

$29,607,000,000

16.8

2.25

1.35

1.6

0.41

N/A

-3.59%

1.06%

CEA

CHINA EASTERN AIRLINES

NYSE

46.70

$3,615,000,000

N/A

497.66

N/A

-378.31%

N/A

CFT

ISHARES BARCLAY CREDIT BOND FUND

PCX

102.89

N/A

CIT

CIT GROUP CL A

NYSE

38.14

$15,436,000,000

N/A

7.64

N/A

10.76

N/A

10.29%

N/A

CJB

VALE CAPITAL LIMITED 5.50% NOTES DUE 2010 SERIES RIO P

NYSE

55.49

N/A

CLC

CLARCOR INC.

NYSE

34.25

$1,727,000,000

24.32

1.89

2.5

4.46

0.08

18.84

7.02%

1.14%

CLI

MACK-CALI REALTY CORP.

NYSE

34.66

$2,745,000,000

49.8

3.68

1.54

5.29

1.28

12.65

8.40%

5.19%

CMA

COMERICA INCORPORATED

NYSE

38.14

$5,766,000,000

N/A

3.8

1.18

641.55

1.57

63.36

-1.73%

0.52%

CMP

COMPASS MINERALS INTERNATIONAL, INC.

NYSE

80.67

$2,635,000,000

16.55

2.76

11.92

2.8

2.18

106.25

1.50%

1.93%

CNA

CNA FINANCIAL CORPORATION

NYSE

26.42

$7,109,000,000

24.46

0.86

0.75

0.84

0.22

5.95

54.35%

N/A

CNC

CENTENE CORPORATION

NYSE

21.83

$1,121,000,000

10.94

0.26

1.48

0.9

0.51

8.86

8.48%

N/A

CNI

CANADIAN NATIONAL RAILWAY

NYSE

58.88

$27,774,000,000

15.1

3.78

2.48

1.85

0.57

N/A

1.66%

1.78%

CNO

CONSECO, INC.

NYSE

5.88

$1,475,000,000

14.56

0.37

0.46

N/A

0.29

2.29

48.54%

N/A

CNW

CON-WAY INC.

NYSE

35.36

$1,749,000,000

N/A

0.42

2.58

2.52

1.11

8.61

5.56%

1.13%

COL

ROCKWELL COLLINS, INC.

NYSE

62.97

$9,900,000,000

17.29

2.17

6.97

2.24

0.38

20.71

2.34%

1.52%

COP

CONOCOPHILLIPS

NYSE

52.37

$77,866,000,000

16.25

0.58

1.25

0.57

0.43

48.12

12.38%

3.82%

CPP

ML DEPOSITOR PREFERREDPLUS 8.05% COUNTRYWIDE CAP CERTIFICATES CCR-1

NYSE

24.52

N/A

CPT

CAMDEN PROPERTY TRUST

NYSE

43.87

$2,831,000,000

N/A

4.22

1.85

3.18

1.72

19.54

2.06%

4.10%

CRM

SALESFORCE.COM, INC.

NYSE

76.02

$9,666,000,000

122.08

7.49

9.37

1.94

0.43

44.54

3.50%

N/A

CRS

CARPENTER TECHNOLOGY CORP

NYSE

35.21

$1,548,000,000

N/A

1.38

2.39

8.91

0.41

53.01

3.85%

2.04%

CSL

CARLISLE COMPANIES, INC.

NYSE

37.58

$2,261,000,000

16.24

0.96

1.89

1.59

0.13

5.67

12.47%

1.70%

CSM

PROSHARES CREDIT SUISSE 130-30

PCX

52.84

N/A

CSS

CSS INDUSTRIES, INC.

NYSE

20.68

$199,900,000

17.11

0.44

0.73

N/A

0.00

14.51

72.16%

2.90%

CSX

CSX CORPORATION

NYSE

51.51

$20,091,000,000

17.81

2.24

2.31

1.87

0.89

32.77

1.10%

1.86%

CTB

COOPER TIRE & RUBBER CO.

NYSE

20.01

$1,211,000,000

22.78

0.42

2.53

0.85

0.96

3.32

34.93%

2.10%

CTS

CTS CORPORATION

NYSE

9.22

$313,200,000

N/A

0.65

1.3

3.07

0.20

7.82

13.65%

1.30%

CTV

COMMSCOPE, INC.

NYSE

29.60

$2,790,000,000

34.27

0.92

1.79

1.2

0.91

N/A

16.21%

N/A

CUK

CARNIVAL PLC

NYSE

39.85

$31,362,000,000

17.78

2.38

1.42

N/A

0.41

N/A

-3.39%

1.00%

CUT

CLAYMORE /BEACON GLOBAL TIMBER INDEX ETF

PCX

18.38

N/A

CUZ

COUSINS PROPERTIES INC.

NYSE

8.00

$798,300,000

36.77

3.59

1.31

28.19

0.75

N/A

-1.20%

4.50%

CVD

COVANCE INC.

NYSE

60.89

$3,908,000,000

22.23

1.99

2.76

1.93

No Debt

30.53

5.31%

N/A

CVH

COVENTRY HEALTH CARE, INC

NYSE

26.24

$3,884,000,000

15.69

0.27

1.03

1.37

0.43

N/A

6.95%

N/A

CURTISS-WRIGHT CORP.

NYSE

35.63

$1,632,000,000

16.98

0.9

1.57

2.89

0.37

13.57

24.65%

0.90%

CEMEX S.A.B. DE C.V.

NYSE

10.64

$10,210,000,000

79.93

0.65

0.6

1.14

No Debt

N/A

DOMINION RESOURCES

NYSE

40.70

$24,424,000,000

18.69

1.61

2.17

2.98

1.35

N/A

-2.44%

4.50%

DEUTSCHE BANK AG

NYSE

73.36

$45,447,000,000

N/A

1.24

3.60

N/A

-152.13%

0.95%

DBD

DIEBOLD INCORPORATED

NYSE

31.17

$2,067,000,000

50.58

0.77

1.92

1.43

0.52

N/A

31.11%

3.46%

DCI

DONALDSON COMPANY, INC.

NYSE

45.31

$3,538,000,000

31.06

2.09

4.77

2.05

0.34

15.33

0.55%

1.06%

E.I. DUPONT DE NEMOURS

NYSE

36.86

$33,315,000,000

19.31

1.23

4.8

1.86

1.32

9.7

42.02%

4.45%

DDM

PROSHARES ULTRA DOW30

PCX

46.79

N/A

DEG

DELHAIZE GROUP

NYSE

82.73

$8,272,000,000

N/A

1.36

0.60

N/A

6.09%

1.89%

DEL

DELTIC TIMBER CORP.

NYSE

50.20

$625,000,000

174.08

5.79

N/A

0.42

N/A

-8.92%

0.60%

DFS

DISCOVER FINANCIAL SERVICES

NYSE

15.24

$8,285,000,000

6.5

3.4

1.16

5.32

0.29

2.34

47.78%

0.52%

DHR

DANAHER CORPORATION

NYSE

76.98

$24,902,000,000

22.53

2.26

2.16

1.43

0.25

15.45

6.78%

0.21%

DIA

DIAMONDS TRUST

PCX

107.34

N/A

No Debt

N/A

DKT

DEUTSCHE BANK CONTINGENT CAPITAL TRUST V 8.05% TRUST PFD.

NYSE

26.46

N/A

DLN

WISDOMTREE LARGECAP DIVIDEND FUND

PCX

42.50

N/A

DLR

DIGITAL REALTY TRUST, INC.

NYSE

56.00

$4,361,000,000

91.09

6.81

4.79

0.9

1.14

29.91

-3.25%

3.43%

DPS

DR PEPPER SNAPPLE GROUP, INC.

NYSE

36.18

$9,194,000,000

16.86

1.68

2.89

1.75

0.93

17.03

3.00%

1.66%

DRE

DUKE REALTY CORP.

NYSE

12.31

$2,758,000,000

N/A

2.06

1.46

2.89

1.32

N/A

4.66%

5.52%

DRI

DARDEN RESTAURANTS, INC.

NYSE

43.65

$6,103,000,000

15.88

0.85

3.54

1.22

0.90

25.06

0.90%

2.29%

DRN

DIREXION DAILY REAL ESTATE BULL 3X

PCX

181.33

N/A

DSI

ISHARES KLD 400 SOCIAL INDEX FUND

PCX

44.44

N/A

DST

DST SYSTEMS, INC.

NYSE

41.50

$2,042,000,000

8.59

0.92

3.17

1.07

0.89

7.72

8.93%

N/A

DTD

WISDOMTREE TOTAL DIVIDEND FUND

PCX

42.95

N/A

DTK

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60% TRUST PREFERRED SECURITIES

NYSE

24.88

N/A

DUA

DEUTSCHE BANK CAPITAL FUNDING TRUST VIII

NYSE

23.57

N/A

DEVRY, INC.

NYSE

67.28

$4,788,000,000

22.61

2.83

4.58

0.94

No Debt

27.28

4.59%

0.30%

EAT

BRINKER INTERNATIONAL

NYSE

19.74

$2,023,000,000

18.33

0.62

3.05

1.39

0.51

11.18

15.51%

2.23%

EBS

EMERGENT BIOSOLUTIONS, INC.

NYSE

16.25

$501,500,000

16.52

2.16

2.1

N/A

0.19

N/A

-33.66%

N/A

EDU

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, INC.

NYSE

85.12

$3,207,000,000

45.97

9.55

8.11

1.59

No Debt

39.5

N/A

EEG

EMERGING GLOBAL SHARES DOW JONES EMERGING MARKETS TITANS COMPOSITE INDEX FUND

PCX

48.50

N/A

EES

WISDOMTREE SMALLCAP EARNINGS FUND

PCX

44.40

N/A

EFR

EATON VANCE SENIOR FLOATING-RATE FUND

NYSE

15.99

$537,700,000

3.66

13.04

1.17

N/A

EGP

EASTGROUP PROPERTIES INC.

NYSE

38.62

$1,009,000,000

37.22

5.85

2.36

2.27

1.56

75.69

0.30%

5.39%

EIG

EMPLOYERS HOLDINGS, INC.

NYSE

15.51

$665,500,000

8.45

1.32

1.31

1.86

0.26

18.45

-3.77%

1.55%

EKH

EUROPE 01 HOLDRS DEP RECPT

AMEX

64.19

N/A

ELS

EQUITY LIFESTYLE PROPERITIES, INC.

NYSE

53.68

$1,629,000,000

44.98

3.36

7.61

3.11

7.08

13.63

2.00%

2.24%

EMB

ISHARES JP MORGAN USD EMERGING MARKETS BOND FUND

PCX

104.67

N/A

EME

EMCOR GROUP, INC.

NYSE

26.04

$1,724,000,000

10.9

0.31

1.41

9.59

0.12

5.15

18.58%

N/A

EMS

EMERGENCY MEDICAL SERVICES CORPORATION

NYSE

57.69

$2,502,000,000

21.88

0.98

3.65

1.21

0.65

10.98

8.26%

N/A

ENB

ENBRIDGE, INC

NYSE

47.74

$18,062,000,000

11.45

1.48

2.58

2.07

1.79

N/A

-18.43%

3.33%

EOI

EATON VANCE ENHANCED EQUITY INCOME FUND

NYSE

14.14

$562,400,000

N/A

48.81

1.06

N/A

No Debt

N/A

76.51%

N/A

EOS

EATON VANCE ENHANCE EQUITY INCOME FUND II

NYSE

13.61

$655,900,000

5.11

62.5

1.05

N/A

EPB

EL PASO PIPELINE PARTNERS, L.P.

NYSE

27.91

$3,774,000,000

17.2

7.06

2.2

2.39

1.66

N/A

5.70%

5.16%

EPS

WISDOMTREE TOTAL EARNINGS FUND

PCX

40.57

N/A

ESA

ENERGY SERVICES OF AMERICA CORPORATION

AMEX

3.25

$39,300,000

N/A

0.39

0.73

N/A

0.27

4.7

60.05%

N/A

ESI

ITT EDUCATIONAL SERVICES

NYSE

114.09

$4,045,000,000

14.7

3.13

26.33

0.59

0.96

14.82

13.23%

N/A

ESL

ESTERLINE TECHNOLOGIES

NYSE

48.66

$1,449,000,000

13.8

0.99

1.16

1.32

0.42

14.86

4.48%

N/A

ESS

ESSEX PROPERTY TRUST, INC

NYSE

92.17

$2,734,000,000

31.99

6.69

2.61

2.69

1.75

N/A

-8.73%

4.48%

ETG

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND

NYSE

14.14

$1,078,000,000

14.2

10.56

N/A

ETN

EATON CORPORATION

NYSE

74.15

$12,338,000,000

32.92

1.05

1.84

1.26

0.49

10.17

13.29%

2.70%

EVR

EVERCORE PARTNERS INC.

NYSE

32.70

$550,300,000

N/A

1.8

2.06

1.48

0.36

6.41

51.88%

1.83%

EVT

EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND

NYSE

16.08

$1,171,000,000

3.8

10.9

1.06

N/A

EDWARDS LIFESCIENCES CORP

NYSE

99.90

$5,650,000,000

25.4

4.24

4.86

1.51

0.08

55.77

2.99%

N/A

EXB

CLAYMORE/BEACON GLOBAL EXCHANGES, BROKERS, & ASSET MANAGERS INDEX ETF

PCX

13.36

N/A

EXI

ISHARES S&P GLOBAL INDUSTRIALS SECTOR INDEX FUND

PCX

47.93

N/A

No Debt

N/A

EXP

EAGLE MATERIALS, INC.

NYSE

25.76

$1,129,000,000

31.71

2.36

2.52

5.12

0.67

17.83

7.20%

1.55%

FAS

DIREXION DAILY FINANCIAL BULL 3X SHARES

PCX

92.34

N/A

FBT

FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND

PCX

36.96

N/A

FCJ

FORD MOTOR CREDIT COMPANY LLC 7.60% NOTES DUE 3/1/2032

NYSE

23.39

N/A

FCZ

FORD MOTOR CREDIT CO LLC 7 3/8% NOTES DUE 10/15/2031

NYSE

22.85

N/A

FDO

FAMILY DOLLAR STORES, INC

NYSE

35.82

$4,957,000,000

16.92

0.67

3.39

1.12

0.17

13.24

-3.23%

1.73%

FDX

FEDEX CORPORATION

NYSE

91.05

$28,491,000,000

N/A

0.89

2.05

3.57

0.14

96.91

-2.95%

0.48%

FFG

FBL FINANCIAL GROUP

NYSE

23.14

$706,000,000

10.45

0.66

0.85

0.91

0.43

2.0

8.84%

1.08%

FIO

ISHARES FTSE NAREIT INDUSTRIAL/OFFICE CAPPED INDEX FUND

PCX

25.29

N/A

FMX

FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

NYSE

46.46

$166,200,000,000

210.41

10.59

18.01

0.73

0.31

N/A

0.39%

FRO

FRONTLINE LTD.

NYSE

30.81

$2,399,000,000

23.88

2.16

3.31

N/A

3.16

15.84

7.16%

3.25%

FSP

FRANKLIN STREET PROPERTIES CORP

AMEX

13.82

$1,101,000,000

36.34

8.48

1.18

N/A

No Debt

N/A

5.93%

5.50%

FTY

ISHARES FTSE NAREIT REAL ESTATE 50 INDEX FUND

PCX

30.07

N/A

FUL

H.B. FULLER COMPANY

NYSE

22.65

$1,103,000,000

13.65

0.92

1.91

2.86

0.28

22.66

-19.38%

1.19%

FUN

CEDAR FAIR, L.P.

NYSE

11.78

$651,000,000

18.96

0.73

5.19

2.26

12.59

5.61

-34.23%

8.49%

GAS

NICOR INC.

NYSE

43.44

$1,965,000,000

14.6

0.74

1.97

3.23

0.48

5.61

-20.99%

4.28%

GBX

GREENBRIER COMPANIES

NYSE

10.64

$181,800,000

N/A

0.2

0.82

N/A

2.38

2.23

-15.05%

N/A

GES

GUESS?, INC.

NYSE

46.90

$4,332,000,000

21.25

2.14

4.59

1.07

0.02

N/A

2.30%

1.07%

NEW GERMANY FUND INC

NYSE

12.27

$234,600,000

N/A

41.6

1.13

N/A

GGG

GRACO INC

NYSE

30.61

$1,839,000,000

38.25

3.23

8.9

0.85

0.41

13.62

7.44%

2.61%

GHL

GREENHILL & CO., INC.

NYSE

84.87

$2,403,000,000

35.92

8.19

10.37

1.67

No Debt

42.32

3.33%

2.12%

GHM

GRAHAM CORPORATION

AMEX

19.02

$187,300,000

20.8

2.61

2.87

1.18

0.00

19.59

6.81%

0.42%

GIL

GILDAN ACTIVEWEAR INC.

NYSE

26.38

$3,193,000,000

27.13

2.99

3.41

0.96

0.00

25.7

5.00%

N/A

GJM

GMAC LLC 7.35% PFD

NYSE

20.79

$11,200,000

N/A

GLF

GULFMARK OFFSHORE INC

NYSE

28.56

$733,800,000

14.34

1.88

0.74

0.75

0.33

7.84

-2.54%

N/A

GMA

GMAC LLC., 7.30% REDEEM PINES

NYSE

20.68

N/A

GME

GAMESTOP CORP (HOLDING COMPANY)

NYSE

21.11

$3,478,000,000

9.02

0.39

1.32

0.68

0.17

9.5

16.30%

N/A

GMT

GATX CORPORATION

NYSE

29.16

$1,338,000,000

17.82

1.21

1.24

1.34

2.58

N/A

14.89%

3.84%

GOM

GMAC LLC 7.375% NOTES(DUE 12/16/2044)

NYSE

20.58

N/A

GRI

COHEN & STEERS GLOBAL REALTY MAJORS ETF

PCX

32.66

N/A

GOLDMAN SACHS GROUP

NYSE

177.90

$93,620,000,000

8.02

2.07

1.51

0.52

2.78

1.98

202.17%

0.79%

GTY

GETTY REALTY CORP.

NYSE

24.27

$601,100,000

12.84

7.15

2.91

N/A

0.85

N/A

7.79%

7.83%

GWW

W.W. GRAINGER, INC.

NYSE

107.56

$7,790,000,000

19.3

1.26

3.62

1.38

0.20

N/A

8.65%

1.71%

GXP

GREAT PLAINS ENERGY INCOR

NYSE

18.96

$2,566,000,000

16.59

1.31

0.92

1.59

1.13

N/A

-13.08%

4.38%

HCN

HEALTH CARE REIT, INC.

NYSE

45.75

$5,645,000,000

30.73

1.61

3.14

0.64

N/A

-6.43%

5.95%

HCP

HCP, INC.

NYSE

33.11

$9,729,000,000

84.38

8.51

1.79

2.78

0.94

N/A

4.13%

5.62%

HDB

HDFC BANK LIMITED

NYSE

129.33

$18,323,000,000

37.26

9.29

3.74

0.36

N/A

0.46%

HGG

HHGREGG, INC.

NYSE

23.05

$886,100,000

19.43

0.6

3.66

1.18

0.38

114.63

-6.77%

N/A

HHH

INTERNET HLDRS TRUST

AMEX

59.89

N/A

HIG

HARFORD FINANCIAL SVCS.

NYSE

27.26

$10,471,000,000

N/A

0.43

0.72

0.37

3.52

8.75%

0.73%

HIL

HILL INTERNATIONAL, INC

NYSE

6.04

$237,300,000

12.19

0.64

1.49

0.49

0.16

20.82

20.53%

N/A

HIT

HITACHI, LTD.

NYSE

35.93

$16,076,000,000

N/A

0.17

1.25

N/A

1.36

N/A

-2054.29%

N/A

HIW

HIGHWOODS PROPERTIES,INC.

NYSE

31.52

$2,249,000,000

41.67

4.93

2.16

33.08

1.30

N/A

-2.76%

5.39%

HNI

HNI CORPORATION

NYSE

26.17

$1,180,000,000

N/A

0.72

2.85

4.25

0.48

6.72

17.16%

3.29%

HNR

HARVEST NAT RES INC

NYSE

6.16

$204,500,000

N/A

0.76

N/A

No Debt

8.5

-29.91%

N/A

HNT

HEALTH NET, INC.

NYSE

26.15

$2,620,000,000

N/A

0.16

1.57

1.51

0.29

11.79

58.62%

N/A

HNZ

H.J. HEINZ COMPANY

NYSE

47.36

$14,977,000,000

17.78

1.44

8.24

2.54

2.61

17.12

11.72%

3.55%

HOG

HARLEY-DAVIDSON, INC.

NYSE

28.31

$6,633,000,000

N/A

1.38

3.14

2.97

1.95

15.8

-0.11%

1.41%

HON

HONEYWELL INTERNATIONAL

NYSE

43.82

$33,503,000,000

15.24

1.07

3.75

2.02

0.71

10.04

12.82%

2.76%

HOT

STARWOOD HOTELS & RESORTS

NYSE

42.57

$7,953,000,000

104.38

1.68

4.15

N/A

1.62

21.21

8.65%

0.47%

HPQ

HEWLETT PACKARD CO

NYSE

52.49

$123,100,000,000

15.9

1.06

2.98

0.89

0.34

12.71

5.15%

0.61%

HRZ

HORIZON LINES, INC.

NYSE

5.23

$159,000,000

N/A

0.13

1.53

8.3

4.90

3.58

108.68%

3.82%

HSP

HOSPIRA, INC.

NYSE

56.66

$9,284,000,000

22.69

2.37

3.5

1.34

0.65

12.04

15.42%

N/A

HXL

HEXCEL CORPORATION

NYSE

13.89

$1,347,000,000

23.39

1.17

2.25

2.02

0.62

18.1

4.90%

N/A

HYG

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND FUND

PCX

88.09

N/A

IAF

ABERDEEN AUSTRALIA EQUITY FD

AMEX

12.42

$238,900,000

3.46

28.74

1.15

N/A

1.29%

IAI

ISHARES DOW JONES U.S. BROKER-DEALERS INDEX FUND

PCX

28.49

N/A

No Debt

N/A

IBA

INDUSTRIAS BACHOCO SAB DE C.V.

NYSE

22.30

$1,115,000,000

15.99

0.6

0.95

N/A

0.04

N/A

-335.07%

3.09%

ICF

ISHARES COHEN&STEERS RLTY MJRS INDEX FUND

PCX

57.69

N/A

No Debt

N/A

IDA

IDACORP, INC.

NYSE

35.02

$1,679,000,000

13.26

1.6

1.2

2.59

1.01

51.68

-8.21%

3.43%

IFF

INTERNATIONAL FLAVORS

NYSE

44.98

$3,564,000,000

18.37

1.55

4.68

3.74

1.22

15.85

6.12%

2.22%

IGK

ING GROEP N.V. 8.50% ING PERPETUAL HYBRID CAPITAL SECURITIES

NYSE

24.35

N/A

IGM

ISHARES S&P NORTH AMERICAN TECHNOLOGY SECTOR INDEX FUND

PCX

54.68

N/A

No Debt

N/A

IGV

ISHARES S&P NORTH AMERICAN TECHNOLOGY-SOFTWARE INDEX FUND

PCX

48.76

N/A

No Debt

N/A

IPD

SPDR S&P INTERNATIONAL CONSUMER STAPLES SECTOR

PCX

25.05

N/A

IPS

SPDR S&P INTERNATIONAL CONSUMER STAPLES SECTOR

PCX

28.58

N/A

ITA

ISHARES DOW JONES U.S. AEROSPACE & DEFENSE INDEX FUND

PCX

57.46

N/A

No Debt

N/A

IWF

ISHARES RUSSELL 1000 GROWTH INDEX FUND

PCX

51.73

N/A

No Debt

N/A

IWZ

ISHARES RUSSELL 3000 GROWTH INDEX FUND

PCX

42.10

N/A

No Debt

N/A

IYJ

ISHARES DJ US INDUS SEC. IDX

PCX

57.80

N/A

No Debt

N/A

IYK

ISHARES DJ US CONSUMER GOODS SECTOR INDEX FUND

PCX

59.28

N/A

IYT

ISHARES TRUST DOW JONES TRANSPORTATION AVERAGE INDEX FUND

PCX

79.36

N/A

No Debt

N/A

IYZ

ISHARES US TELECOM SEC INDEX

PCX

20.10

N/A

No Debt

N/A

JAG

JAGUAR MINING,INC.

NYSE

11.18

$888,200,000

47.42

7.12

2.79

N/A

0.38

N/A

-6.49%

N/A

JBL

JABIL CIRCUIT, INC.

NYSE

17.34

$3,762,000,000

N/A

0.34

2.52

0.83

0.71

14.19

3.86%

1.61%

JBT

JOHN BEAN TECHNOLOGIES CORPORATION

NYSE

17.71

$498,600,000

15.96

0.61

8.18

1.22

2.13

14.54

12.52%

1.58%

JCP

PENNEY COMPANY, INC.

NYSE

31.42

$7,415,000,000

28.95

0.42

1.54

2.78

0.63

7.62

50.06%

2.55%

JEC

JACOBS ENGINEERING GROUP

NYSE

43.10

$5,369,000,000

15.38

0.51

2.01

1.21

0.00

11.23

-18.28%

N/A

JJT

IPATH DOW JONES-UBS TIN SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038

PCX

40.78

N/A

JKE

ISHARES MORNINGSTAR LARGE GROWTH

PCX

59.78

N/A

No Debt

N/A

JKF

ISHARES MORNINGSTAR LARGE VALUE

PCX

56.01

N/A

No Debt

N/A

JNS

JANUS CAPITAL GROUP, INC.

NYSE

14.02

$2,575,000,000

N/A

3.11

2.61

1.94

0.79

15.37

14.73%

0.29%

JPM

JPMORGAN CHASE & CO.

NYSE

43.45

$172,600,000,000

19.29

2.53

1.09

1.81

1.70

N/A

25.52%

0.46%

JPP

SPDR RUSSELL/NOMURA PRIME JAPAN ETF

PCX

38.97

N/A

JVA

Coffee Holding Co., Inc.

NCM

4.90

$26,700,000

8.31

0.37

2.46

N/A

No Debt

127.14

7.64%

N/A

JVS

JETS DOW JONES ISLAMIC INTL. INDEX FUND

PCX

48.80

N/A

JWN

NORDSTROM, INC.

NYSE

40.42

$8,799,000,000

20.06

1.02

5.58

1.32

1.44

9.88

16.87%

1.58%

JZK

LEHMAN ABS CORPORATION 7% CORP-BCKD TRST CERTS SPRINT CAPITAL NOTE-BCKD SER 2003

NYSE

19.87

N/A

KCE

SPDR KBW CAPITAL MARKETS ETF

PCX

37.59

N/A

No Debt

N/A

KEX

KIRBY CORPORATION

NYSE

36.33

$1,955,000,000

15.46

1.82

1.96

1.84

0.19

N/A

10.86%

N/A

KLD

ISHARES KLD SELECT SOCIAL INDEX FUND

PCX

50.90

N/A

No Debt

N/A

KMX

CARMAX INC.

NYSE

23.64

$5,268,000,000

21.85

0.73

2.88

1.16

0.01

N/A

7.88%

N/A

KRC

KILROY REALTY CORP.

NYSE

31.23

$1,346,000,000

59.83

4.91

1.86

14.26

1.14

N/A

3.86%

4.48%

KRJ

STRUCTURED PRODUCTS CORTS III, PROVIDENT FINANCING I, 8.10% CERT

NYSE

24.55

N/A

KSA

STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TRUST I, 8.5% CERT

NYSE

24.81

N/A

KSK

STRUCTURED PRODUCTS CORTS FORD DEBENTURES, 7.4% CERT.

NYSE

23.23

N/A

LDR

LANDAUER, INC.

NYSE

65.90

$618,100,000

27.45

6.23

8.39

2.8

0.18

29.32

2.58%

3.26%

LLY

ELI LILLY & CO.

NYSE

36.17

$39,752,000,000

9.23

1.83

4.2

N/A

0.70

11.42

16.82%

5.42%

LEGG MASON, INC.

NYSE

29.40

$4,779,000,000

N/A

1.87

0.84

3.37

0.20

15.57

5.04%

0.41%

LMI

LEGG MASON, INC.

NYSE

32.55

N/A

LNC

LINCOLN NATIONAL CORP.

NYSE

28.76

$8,693,000,000

N/A

1.04

0.81

1.23

0.43

9.28

17.72%

0.14%

LQD

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND FUND

PCX

106.50

N/A

No Debt

N/A

LTD

LIMITED, INC.

NYSE

24.67

$7,951,000,000

18.05

0.92

4.28

1.29

1.55

16.74

-8.90%

2.43%

LTL

PROSHARES ULTRA TELECOMMUNICATIONS

PCX

39.27

N/A

LTM

LIFE TIME FITNESS, INC.

NYSE

28.54

$1,182,000,000

16.26

1.46

1.58

1.19

0.87

29.87

6.05%

N/A

MAC

MACERICH COMPANY

NYSE

39.40

$3,808,000,000

39.8

4.44

2.09

N/A

1.74

N/A

-1.75%

6.09%

MAN

MANPOWER INC.

NYSE

57.87

$4,552,000,000

N/A

0.28

1.8

5.41

0.28

12.0

-0.50%

1.28%

MAR

MARRIOTT INTL INC. (NEW)

NYSE

29.06

$10,419,000,000

N/A

0.94

9.02

4.63

1.96

14.45

9.06%

0.55%

MAS

MASCO CORPORATION

NYSE

15.00

$5,382,000,000

N/A

0.71

2.07

2.82

1.37

N/A

17.47%

2.00%

MAT

MATTEL, INC.

NasdaqNM

23.19

$8,433,000,000

1.55

3.31

1.66

0.28

N/A

58.52%

3.23%

MCD

MCDONALDS CORPORATION

NYSE

66.53

$71,584,000,000

16.22

3.15

5.12

1.45

0.75

18.84

4.16%

3.31%

MCY

MERCURY GENERAL CORP.

NYSE

43.25

$2,369,000,000

5.95

0.76

1.35

1.39

0.15

15.52

4.46%

5.46%

MEDNAX, INC (HOLDING COMPANY)

NYSE

57.48

$2,703,000,000

15.32

2.12

2.25

1.03

0.04

11.94

10.18%

N/A

MDP

MEREDITH CORPORATION

NYSE

34.30

$1,555,000,000

N/A

1.14

2.42

1.08

0.28

9.88

10.33%

2.68%

MDU

MDU RESOURCES GROUP, INC.

NYSE

21.96

$4,125,000,000

N/A

0.98

1.61

1.56

0.58

10.36

11.01%

2.87%

MEE

MASSEY ENERGY COMPANY

NYSE

49.91

$4,257,000,000

42.34

1.65

3.51

1.7

1.03

296.45

0.49%

0.48%

MFE

MCAFEE, INC.

NYSE

41.13

$6,527,000,000

38.07

3.42

3.1

1.13

No Debt

14.98

7.91%

N/A

MGC

VANGUARD MEGA CAP 300 INDEX ETF

PCX

40.00

N/A

MGK

VANGUARD MEGA CAP 300 GROWTH INDEX ETF

PCX

43.31

N/A

MGU

MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND, INC.

NYSE

16.10

$278,800,000

3.39

14.99

0.89

N/A

3.98%

MIG

MEADOWBROOK INSURANCE

NYSE

7.74

$429,700,000

8.55

0.69

0.87

1.64

0.26

4.39

32.79%

1.55%

MJH

MSDW STRUCTURED ASSET SATURNS 2001-06, 7.25% BANK OF AMERICA

NYSE

23.07

N/A

MJN

MEAD JOHNSON NUTRITION COMPANY

NYSE

51.39

$10,509,000,000

26.02

3.74

N/A

2.34

N/A

22.12

4.48%

1.56%

MKH

MARKET HOLDRS TRST DEP REC

AMEX

49.70

N/A

MLI

MUELLER INDUSTRIES, INC.

NYSE

24.98

$938,800,000

199.12

0.6

1.31

1.33

0.22

14.8

-4.22%

1.60%

MLM

MARTIN MARIETTA MATERIALS

NYSE

87.41

$3,962,000,000

45.79

2.33

2.91

5.65

0.75

N/A

4.55%

1.83%

MLP

MAUI LAND & PINEAPPLE CO.

NYSE

5.51

$47,000,000

N/A

0.93

N/A

-42.55%

N/A

MMC

MARSH & MCLENNAN COS

NYSE

24.59

$13,087,000,000

57.75

1.25

2.24

1.19

0.52

39.07

4.25%

3.25%

MMP

MAGELLAN MIDSTREAM PARTNERS, L.P.

NYSE

45.94

$4,903,000,000

21.05

4.91

4.16

3.87

1.40

N/A

2.49%

6.18%

MOD

MODINE MANUFACTURING CO

NYSE

10.65

$492,700,000

N/A

0.47

1.41

N/A

0.36

N/A

19.24%

N/A

MRO

MARATHON OIL CORPORATION

NYSE

31.98

$22,676,000,000

15.6

0.47

1.04

0.39

N/A

8.48%

3.00%

MRX

MEDICIS PHARMACEUTICAL

NYSE

26.02

$1,509,000,000

21.67

2.65

2.11

0.98

0.24

N/A

6.82%

0.92%

MORGAN STANLEY

NYSE

29.63

$41,425,000,000

N/A

1.8

1.1

0.54

4.14

N/A

-471.48%

0.67%

MSA

MINE SAFETY APPLIANCES

NYSE

27.19

$978,100,000

22.14

1.06

2.22

2.02

0.19

10.28

11.74%

3.53%

MSF

MS EMERG MKTS FD

NYSE

13.95

$240,300,000

N/A

47.43

1.2

N/A

2.08%

MSM

MSC INDUSTRIAL DIRECT CO.

NYSE

49.60

$3,132,000,000

28.26

2.2

3.79

1.5

0.02

11.92

5.33%

1.61%

MTB

M&T BANK CORP.

NYSE

83.28

$9,884,000,000

29.04

4.03

1.41

3.43

1.32

N/A

3.34%

3.36%

MTK

SPDR MORGAN STANLEY TECHNOLOGY ETF

PCX

59.31

N/A

No Debt

N/A

MTN

VAIL RESORTS, INC.

NYSE

39.91

$1,447,000,000

64.8

1.77

1.88

N/A

0.64

52.07

12.05%

N/A

MTX

MINERALS TECHNOLOGIES INC

NYSE

53.37

$1,001,000,000

N/A

1.11

1.39

3.13

0.13

7.46

13.95%

0.37%

MWW

MONSTER WORLDWIDE INC

NYSE

16.72

$2,100,000,000

108.72

2.35

1.79

N/A

0.04

N/A

4.33%

N/A

MXF

MEXICO FUND

NYSE

24.85

$357,300,000

3.1

54.08

1.08

N/A

13.52%

NETSUITE INC.

NYSE

14.08

$880,600,000

N/A

5.42

8.61

6.87

No Debt

N/A

0.80%

N/A

NACCO INDUSTRIES, INC.

NYSE

81.47

$675,500,000

21.48

0.29

1.81

0.96

0.95

5.47

41.98%

2.54%

NCR

NCR CORPORATION

NYSE

13.67

$2,183,000,000

N/A

0.49

1.4

0.02

53.24

7.15%

N/A

NED

NOAH EDUCATION HOLDINGS LTD

NYSE

5.23

$201,500,000

N/A

0.8

No Debt

N/A

NGZ

NICHOLAS-APPLEGATE GLOBAL EQUITY & CONVERTIBLE INCOME FUND

NYSE

14.79

N/A

NHI

NATIONAL HEALTH INVESTORS

NYSE

37.33

$1,031,000,000

16.13

16.14

2.39

2.82

No Debt

N/A

-3.48%

6.16%

NHP

NATIONWIDE HEALTH PROPS.

NYSE

35.56

$4,176,000,000

27.17

10.56

2.05

3.53

0.70

20.04

5.10%

4.95%

NIDEC CORP ADR

NYSE

25.94

$14,453,000,000

36.87

2.45

4.11

1.01

0.01

N/A

183.44%

N/A

NKE

NIKE, INC.

NYSE

73.52

$35,837,000,000

24.89

1.98

3.95

1.58

0.05

27.99

6.43%

1.47%

NNI

NELNET, INC. CLASS A

NYSE

18.71

$928,700,000

6.87

1.6

1.22

0.32

31.62

2.87

47.09%

1.50%

NEENAH PAPER, INC.

NYSE

17.73

$260,000,000

N/A

0.49

2.59

1.11

2.45

N/A

12.46%

2.26%

NSC

NORFOLK SOUTHERN CORP.

NYSE

55.33

$20,453,000,000

20.2

2.58

1.98

1.9

0.65

36.46

2.05%

2.46%

NVO

NOVO-NORDISK A/S

NYSE

77.82

$45,747,000,000

23.53

4.83

6.9

0.96

0.03

N/A

20.99%

1.30%

ISHARES TRUST NYSE 100 INDEX FUND

PCX

57.00

N/A

No Debt

N/A

NYX

NYSE EURONEXT

NYSE

29.35

$7,660,000,000

35.1

1.79

1.11

1.09

0.32

N/A

9.40%

4.09%

OCR

OMNICARE INC.

NYSE

29.05

$3,494,000,000

16.17

0.57

0.9

0.88

0.51

7.72

5.41%

0.31%

OEF

ISHARES S&P 100 INDEX FUND CBOE

PCX

53.27

N/A

No Debt

N/A

OFC

CORPORATE OFFICE PROPERTIES TRUST

NYSE

40.87

$2,386,000,000

59.08

3.13

2.33

14.88

2.00

N/A

-8.54%

3.84%

OWENS ILLINOIS INC.

NYSE

34.03

$5,737,000,000

35.62

0.8

3.69

1.46

2.12

15.41

-0.93%

N/A

OMN

OMNOVA SOLUTIONS INC.

NYSE

7.01

$312,100,000

11.95

0.46

21.26

0.2

9.32

4.89

14.35%

N/A

PBI

PITNEY BOWES INC.

NYSE

24.52

$5,087,000,000

11.93

0.91

392.9

N/A

308.47

7.74

4.04%

5.95%

PBM

PACIFIC BOOKER MINERALS, INC.

AMEX

7.07

$82,300,000

N/A

2.87

N/A

PEP

PEPSICO, INC.

NYSE

66.56

$104,500,000,000

17.64

2.42

6.16

1.6

0.44

22.39

5.37%

2.70%

PFF

ISHARES S&P U.S. PREFERRED STOCK INDEX FUND

PCX

39.19

N/A

PFG

PRINCIPAL FINANCIAL GROUP, INC.

NYSE

27.40

$8,753,000,000

14.07

1.12

1.04

0.20

3.95

20.24%

1.82%

PFX

THE PHOENIX COMPANIES INC.

NYSE

19.00

N/A

PARKER HANNIFIN CORP

NYSE

65.11

$10,470,000,000

37.77

1.15

2.32

4.04

0.34

12.2

12.04%

1.54%

PJO

POWERSHARES FTSE RAFI JAPAN PORTFOLIO

PCX

38.55

N/A

PKJ

ML DEPOSITOR PREFERREDPLUS 8.00% COOPER TIRE CERT. CTR-1

NYSE

23.00

N/A

PHILIP MORRIS INTERNATIONAL INC.

NYSE

52.68

$99,089,000,000

15.99

3.89

17.11

1.34

2.39

13.82

4.98%

4.40%

PMA

POWERSHARES ACTIVE MEGA-CAP PORTFOLIO

PCX

23.23

N/A

PNC

PNC FINANCIAL SERVICES GROUP

NYSE

59.61

$27,540,000,000

13.45

2.09

1.25

2.29

0.74

4.79

46.83%

0.67%

PNK

PINNACLE ENTERTAINMENT INC.

NYSE

9.30

$558,800,000

N/A

0.52

1.11

N/A

2.15

N/A

-36.78%

N/A

PNR

PENTAIR INC.

NYSE

34.13

$3,367,000,000

30.15

1.29

1.73

1.36

0.40

16.49

0.58%

2.23%

PPG

PPG INDUSTRIES, INC.

NYSE

64.93

$10,769,000,000

31.89

0.88

2.86

8.76

0.82

9.74

18.50%

3.33%

PRU

PRUDENTIAL FINANCIAL, INC.

NYSE

57.96

$26,951,000,000

7.57

0.82

1.06

0.9

0.84

4.61

16.88%

1.21%

PSA

PUBLIC STORAGE(MARYLAND), INC.

NYSE

90.91

$16,038,000,000

N/A

9.81

2.93

4.6

0.06

15.48

6.54%

2.86%

PSR

POWERSHARES ACTIVE U.S. REAL ESTATE FUND

PCX

40.32

N/A

PTI

PATNI COMPUTER SYSTEMS LIMITED (EACH REPRESENTING TWO EQUITY SHARES)

NYSE

23.09

$1,485,000,000

11.78

2.16

1.92

0.91

0.00

12.56

23.21%

0.48%

PRAXAIR INC.

NYSE

81.62

$25,002,000,000

20.46

2.81

4.74

1.57

0.90

30.64

5.66%

2.21%

PZD

POWERSHARES CLEANTECH PORTFOLIO

PCX

23.91

N/A

No Debt

N/A

QLD

PROSHARES ULTRA QQQ

PCX

63.61

N/A

RYDER SYSTEM, INC.

NYSE

38.69

$2,067,000,000

34.81

0.42

1.44

1.64

1.59

N/A

13.25%

2.58%

RAI

REYNOLDS AMERICAN INC.

NYSE

53.42

$15,569,000,000

16.26

1.86

2.39

1.82

0.64

11.86

12.82%

6.74%

RAP

RMR ASIA PACIFIC REAL ESTATE FUND (NEW)

AMEX

17.21

N/A

RBV

CBS CORPORATION 7.25% SENIOR NOTES

NYSE

24.76

N/A

RCD

RYDEX S&P EQUAL WEIGHT CONSUMER DOSCRETIONARY ETF

PCX

40.29

N/A

RCL

ROYAL CARIBBEAN CRUISES LTD.

NYSE

31.01

$6,642,000,000

41.26

1.13

0.89

1.02

N/A

-68.86%

N/A

RDY

DR. REDDY'S LAB LTD ADR

NYSE

28.13

$4,749,000,000

N/A

2.88

5.21

1.08

0.20

N/A

346.52%

0.39%

REG

REGENCY CENTERS CORPORATION

NYSE

38.32

$3,125,000,000

N/A

6.5

1.99

24.97

1.01

N/A

3.97%

4.83%

REZ

ISHARES FTSE NAREIT RESIDENTIAL PLUS CAPPED INDEX FUND

PCX

33.67

N/A

RFL

RYDEX 2X S&P SELECT SECTOR FINANCIAL ETF

PCX

14.77

N/A

RGA

REINSURANCE GROUP OF AMERICA, INCORPORATED

NYSE

50.47

$3,684,000,000

9.24

0.53

0.97

0.7

0.58

2.7

50.09%

0.95%

RGI

RYDEX S&P EQUAL WEIGHT INDUSTRIALS ETF

PCX

47.03

N/A

RIF

RMR REAL ESTATE INCOME FUND (NEW)

AMEX

25.33

N/A

RJF

RAYMOND JAMES FINANCIAL, INC.

NYSE

27.86

$3,454,000,000

24.7

1.44

1.66

3.31

0.22

9.12

-16.77%

1.58%

RMD

RESMED INC.

NYSE

62.18

$4,673,000,000

27.93

4.7

3.75

1.52

0.08

37.49

-0.36%

N/A

ROG

ROGERS CORPORATION

NYSE

28.82

$454,700,000

N/A

1.56

1.55

1.56

No Debt

N/A

11.50%

N/A

ROP

ROPER INDUSTRIES INC.

NYSE

57.26

$5,364,000,000

22.4

2.64

2.23

1.6

0.43

15.7

8.39%

0.66%

RPM

RPM INTERNATIONAL, INC.

NYSE

20.84

$2,699,000,000

19.54

0.83

2.12

1.11

0.70

12.73

18.90%

3.93%

RST

ROSETTA STONE INC

NYSE

25.02

$511,400,000

36.75

1.99

3.22

1.42

No Debt

15.64

18.45%

N/A

RWO

SPDR DOW JONES GLOBAL REAL ESTATE ETF

PCX

33.29

N/A

RWR

SPDR DOW JONES REIT ETF

PCX

53.60

N/A

No Debt

N/A

RWV

REVENUESHARES NAVELLIER OVERALL A-100 FUND

PCX

32.01

N/A

ROYAL BANK OF CANADA

NYSE

58.53

$83,096,000,000

21.18

3.2

2.56

1.35

0.18

N/A

20.14%

N/A

SCG

SCANA CORPORATION

NYSE

37.91

$4,696,000,000

13.24

1.1

1.36

2.36

1.32

N/A

-10.31%

5.01%

SGA

SAGA COMMUNICATIONS, INC. NEW

AMEX

22.00

$93,800,000

N/A

0.92

1.44

4.83

1.55

5.17

25.50%

N/A

SKX

SKECHERS U.S.A., INC.

NYSE

33.01

$1,538,000,000

29.34

1.11

2.13

0.88

0.02

20.43

4.21%

N/A

SLF

SUN LIFE FINANCIAL INC.

NYSE

31.39

$17,722,000,000

34.01

0.65

1.15

1.11

0.47

N/A

18.12%

4.40%

SLH

SOLERA HOLDINGS, INC.

NYSE

38.56

$2,694,000,000

39.7

4.47

4.89

1.03

1.09

24.66

4.90%

0.65%

SMG

THE SCOTTS MIRACLE-GRO COMPANY

NYSE

43.23

$2,878,000,000

18.71

0.91

5.32

1.22

1.48

14.94

-27.26%

1.16%

SNS

STEAK N SHAKE COMPANY

NYSE

390.26

$560,400,000

37.52

0.87

1.88

1.76

0.43

12.04

11.86%

N/A

SOUTHERN COMPANY (THE)

NYSE

33.18

$27,220,000,000

16.18

1.74

1.84

2.98

1.14

N/A

-8.64%

5.27%

SOR

SOURCE CAPITAL, INC.

NYSE

45.46

$393,500,000

2.61

67.89

0.83

N/A

No Debt

N/A

91.48%

8.80%

SPG

SIMON PROPERTY GROUP, INC.

NYSE

83.54

$24,225,000,000

80.15

6.5

5.48

2.34

3.83

18.02

5.22%

2.87%

SRX

SRA INTERNATIONAL, INC. CLASS A 4

NYSE

21.03

$1,194,000,000

17.56

0.74

1.52

1.08

0.08

15.8

-8.13%

N/A

SSS

SOVRAN SELF STORAGE, INC.

NYSE

35.88

$983,900,000

43.5

5.34

1.57

3.04

0.76

N/A

0.11%

5.02%

SUN

SUNOCO, INC.

NYSE

29.79

$3,484,000,000

N/A

0.12

1.39

N/A

0.81

N/A

40.07%

2.01%

SUP

SUPERIOR INDUSTRIES INTERNATIONAL, INC.

NYSE

15.66

$417,600,000

N/A

1.01

1.13

N/A

No Debt

30.15

7.26%

4.09%

SWX

SOUTHWEST GAS CORPORATION

NYSE

30.19

$1,357,000,000

15.61

0.84

1.28

4.26

1.15

7.19

12.18%

3.31%

SXE

STANLEY, INC.

NYSE

28.42

$684,300,000

15.09

0.78

2.51

1.13

0.52

19.13

2.86%

N/A

SYBASE, INC. 4

NYSE

47.48

$3,911,000,000

25.66

3.35

3.63

1.31

0.31

12.88

8.53%

N/A

SYK

STRYKER CORPORATION

NYSE

56.64

$22,546,000,000

20.43

3.35

3.42

1.42

No Debt

16.96

8.84%

1.06%

AT&T INC.

NYSE

26.24

$154,900,000,000

12.3

1.25

1.51

2.06

0.64

8.68

8.87%

6.40%

TAP

MOLSON COORS BREWING COMPANY CLASS B

NYSE

43.36

$8,043,000,000

11.18

2.65

1.13

1.02

0.20

11.5

5.19%

2.21%

TBI

TRUEBLUE, INC.

NYSE

15.90

$700,000,000

73.76

0.65

2.28

5.86

No Debt

34.23

15.05%

N/A

TORONTO DOMINION BANK

NYSE

73.51

$63,366,000,000

17.73

3.89

1.77

1.05

0.33

N/A

11.39%

3.28%

TDW

TIDEWATER, INC.

NYSE

47.87

$2,476,000,000

8.1

2.03

1.05

0.16

0.11

46.94

6.95%

2.09%

TDY

TELEDYNE TECH INC.

NYSE

41.92

$1,538,000,000

13.48

0.87

2.3

4.37

0.38

12.96

18.31%

N/A

TEL

TYCO ELECTRONICS LTD. (SWITZERLAND) (NEW)

NYSE

27.50

$12,625,000,000

N/A

1.2

1.79

0.99

0.33

12.66

8.05%

2.33%

TEN

TENNECO INC.

NYSE

21.93

$1,158,000,000

N/A

0.26

N/A

2.21

N/A

10.07

33.85%

N/A

THAI CAPITAL FUND INC.

AMEX

10.45

$33,100,000

N/A

26.72

1.06

N/A

1.63%

TGI

TRIUMPH GROUP, INC.

NYSE

60.37

$1,006,000,000

14.57

0.8

1.2

2.79

0.49

11.23

18.08%

0.27%

THD

ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND

PCX

46.58

N/A

THG

THE HANOVER INSURANCE GROUP, INC.

NYSE

43.12

$2,044,000,000

11.19

0.72

0.87

0.72

0.18

9.61

13.48%

2.32%

TIE

TITANIUM METALS CORPORATION

NYSE

14.71

$2,643,000,000

74.89

3.3

2.32

6.64

No Debt

15.21

10.47%

N/A

TKS

TOMKINS PLC

NYSE

13.50

$2,978,000,000

N/A

0.71

1.94

N/A

0.55

8.5

-45.61%

3.56%

TLB

THE TALBOTS, INC.

NYSE

11.34

$624,100,000

N/A

0.51

N/A

-22.59%

N/A

TMP

TOMPKINS FINANCIAL CORPORATION

AMEX

38.37

$409,000,000

14.28

2.84

1.69

1.75

No Debt

N/A

3.16%

3.54%

TNC

TENNANT COMPANY 4

NYSE

28.38

$533,500,000

N/A

0.9

2.89

1.56

0.16

8.37

10.59%

1.97%

TRP

TRANSCANADA CORPORATION

NYSE

36.41

$25,014,000,000

17.53

2.83

1.66

4.38

1.14

N/A

-17.21%

4.34%

TTC

TORO COMPANY (THE)

NYSE

48.39

$1,647,000,000

25.82

1.09

5.08

1.42

0.69

7.71

-5.04%

1.49%

TTH

TELECOM HOLDRS TR DEP REC

AMEX

24.26

N/A

TWX

TIME WARNER INC.

NYSE

31.24

$35,933,000,000

15.14

1.39

1.08

1.12

0.46

3.8

7.20%

2.72%

UBS

UBS AG

NYSE

15.73

$55,378,000,000

N/A

2.56

1.42

4.41

4.79

N/A

31.20%

N/A

UCC

PROSHARES ULTRA CONSUMER SERVICES

PCX

38.80

N/A

UFS

DOMTAR CORPORATION (NEW)

NYSE

65.27

$2,809,000,000

9.5

0.54

1.1

11.28

0.64

4.09

20.65%

N/A

UGP

ULTRAPAR PARTICPACOES S.A.

NYSE

46.90

$6,282,000,000

24.95

0.32

2.37

0.92

0.64

N/A

23.82%

2.88%

UNP

UNION PACIFIC CORP.

NYSE

73.24

$37,007,000,000

19.63

2.63

2.2

1.58

0.57

43.54

4.96%

1.47%

UPRO

PROSHARES ULTRAPRO S&P 500

PCX

168.92

N/A

UPS

UNITED PARCEL SERVICE, INC. CLASS B

NYSE

64.33

$63,870,000,000

30.06

1.41

8.41

2.66

1.14

17.34

3.98%

2.92%

USB

U.S. BANCORP

NYSE

26.14

$50,015,000,000

26.79

4.56

2.03

2.57

1.25

6.58

27.03%

0.77%

USG

USG CORPORATION

NYSE

15.51

$1,540,000,000

N/A

0.48

1.68

N/A

2.10

16.21

15.84%

N/A

UTR

UNITRIN, INC.

NYSE

28.26

$1,762,000,000

10.73

0.6

0.92

0.61

0.29

10.78

5.31%

3.11%

UTX

UNITED TECHNOLOGIES CORPORATION

NYSE

73.24

$68,655,000,000

17.58

1.28

3.38

1.46

0.41

15.17

6.70%

2.32%

UWC

PROSHARES ULTRA RUSSELL 3000

PCX

64.40

N/A

UXI

PROSHARES ULTRA INDUSTRIALS

PCX

36.72

N/A

VAR

VARIAN MEDICAL SYSTEMS, INC.

NYSE

53.30

$6,606,000,000

20.43

2.97

4.94

1.3

0.02

27.31

7.46%

N/A

VHI

VALHI, INC.

NYSE

19.29

$2,191,000,000

N/A

1.77

N/A

2.31

118.43

1.17%

2.07%

VIS

VANGUARD INDUSTRIALS ETF

PCX

56.61

N/A

No Debt

N/A

VMC

VULCAN MATERIALS COMPANY(HOLDING COMPANY)

NYSE

48.57

$6,136,000,000

190.51

2.27

1.5

12.34

0.52

17.87

5.39%

2.06%

VMI

VALMONT INDUSTRIES

NYSE

82.50

$2,168,000,000

14.55

1.23

2.79

1.35

0.20

7.1

14.33%

0.73%

VNO

VORNADO REALTY TRUST

NYSE

75.43

$13,669,000,000

269.79

4.96

2.54

2.11

1.75

N/A

2.15%

3.45%

VNV

VIACOM, INC. 6.85% SENIOR NOTES DUE DEC 15, 2055

NYSE

24.99

N/A

VOX

VANGUARD TELECOMMUNICATION SERVICES ETF

PCX

55.76

N/A

No Debt

N/A

VRX

VALEANT PHARMACEUTICALS INTERNATIONAL

NYSE

40.35

$3,148,000,000

12.93

3.82

8.46

0.7

1.49

19.25

5.82%

N/A

VTR

VENTAS, INC.

NYSE

47.41

$7,429,000,000

27.24

7.96

3.02

4.15

1.08

18.19

4.97%

4.51%

VVC

VECTREN CORPORATION

NYSE

23.97

$1,945,000,000

14.74

0.94

1.41

2.87

1.10

110.51

-6.21%

5.67%

VYM

VANGUARD HIGH DIVIDEND YIELD ETF

PCX

39.57

N/A

VERIZON COMMUNICATIONS

NYSE

30.41

$86,234,000,000

23.58

0.8

2.07

2.65

1.32

5.94

17.86%

6.25%

WAT

WATERS CORP

NYSE

65.06

$6,089,000,000

19.78

4.12

7.32

1.29

0.59

18.77

6.99%

N/A

WBS

WEBSTER FINANCIAL CORPORATION WATERBURY

NYSE

17.60

$1,371,000,000

N/A

3.99

0.71

N/A

0.30

16.59

-1.87%

0.23%

WFR

MEMC ELECTRIC MATERIALS INC.

NYSE

14.20

$3,229,000,000

N/A

2.83

1.52

1.12

0.18

N/A

-10.18%

N/A

WLK

WESTLAKE CHEMICAL CORPORATION

NYSE

23.35

$1,541,000,000

30.77

0.7

1.27

3.25

0.40

11.35

-3.29%

0.99%

WMH

WIRELESS HOLDRS TRUST

AMEX

46.61

N/A

WMK

WEIS MARKETS, INC.

NYSE

35.94

$966,700,000

15.53

0.39

1.43

N/A

No Debt

13.12

-3.67%

3.23%

WMZ

WILLIAMS PIPELINE PARTNERS L.P.

NYSE

30.82

$696,700,000

20.63

N/A

2.4

6.37

No Debt

15.93

6.50%

4.35%

WRI

WEINGARTEN REALTY INVESTORS

NYSE

22.95

$2,756,000,000

18.41

4.71

1.43

18.09

1.33

N/A

4.62%

4.53%

WSM

WILLIAMS-SONOMA, INC.

NYSE

24.14

$2,563,000,000

2222.73

0.86

2.32

2.45

0.01

66.8

11.28%

1.99%

WTM

WHITE MOUNTAINS INSURANCE GROUP LTD.

NYSE

356.95

$3,164,000,000

6.67

0.72

0.86

N/A

0.29

N/A

-0.30%

0.28%

UNITED STATES STEEL CORPORATION

NYSE

59.24

$8,493,000,000

N/A

0.78

1.84

23.05

0.72

N/A

-16.44%

0.34%

XBI

SPDR S&P BIOTECH ETF

PCX

60.77

N/A

No Debt

N/A

XFH

LEHMAN ABS CORPORATION 8.20% CORP BKD TRST CERTS 2002-12

NYSE

24.83

N/A

XKN

LEHMAN ABS CORPORATION 7.55% CORP. BKD TRST CERTS.-FORD 36

NYSE

22.92

N/A

XLG

RYDEX RUSSELL TOP 50 ETF

PCX

85.51

N/A

No Debt

N/A

XLK

TECHNOLOGY SELECT SECTOR SPDR FUND

PCX

22.79

N/A

No Debt

N/A

XPH

SPDR S&P PHARMACEUTICALS ETF

PCX

41.31

N/A

No Debt

N/A

XRT

SPDR S&P RETAIL ETF

PCX

40.49

N/A

No Debt

N/A

ALLEGHANY CORPORATION

NYSE

293.85

$2,604,000,000

9.83

2.19

0.95

N/A

No Debt

N/A

-0.59%

N/A

ZLC

ZALE CORP.

NYSE

3.42

$109,600,000

N/A

0.07

0.36

N/A

1.13

N/A

388.36%

N/A

ABII

Abraxis Bioscience Inc.

NasdaqNM

51.51

$2,066,000,000

N/A

5.78

2.46

N/A

No Debt

N/A

5.00%

N/A

ACOR

Acorda Therapeutics, Inc.

NGM

34.84

$1,330,000,000

N/A

24.63

9.7

N/A

0.05

36.74

-4.05%

N/A

ATVI

Activision Blizzard, Inc

NasdaqNM

11.82

$14,774,000,000

140.71

3.49

1.39

1.13

No Debt

13.26

21.25%

1.27%

ADES

ADA-ES, Inc.

NCM

6.85

$48,300,000

N/A

2.94

1.95

N/A

No Debt

N/A

-5.30%

N/A

ADCT

ADC Telecommunications, Inc.

NasdaqNM

7.28

$705,900,000

N/A

0.66

2.01

1.64

1.84

14.74

4.31%

N/A

AIRM

Air Methods Corporation

NasdaqNM

32.65

$406,500,000

13.81

0.78

2.04

0.72

0.46

18.28

13.18%

N/A

AKAM

Akamai Technologies, Inc.

NasdaqNM

31.39

$5,402,000,000

40.79

6.39

3.15

1.82

No Debt

17.08

7.08%

N/A

AHGP

Alliance Holdings GP, L.P.

NasdaqNM

32.45

$1,943,000,000

17.76

1.65

7.73

1.69

1.61

N/A

-6.75%

5.58%

MDRX

Allscripts-Misys Healthcare Solutions, Inc.

NasdaqNM

20.01

$2,921,000,000

54.51

4.43

3.82

1.66

0.03

170.72

1.61%

N/A

AMZN

Amazon.com, Inc.

NasdaqNM

130.35

$57,947,000,000

65.05

2.41

11.21

1.65

0.02

19.84

17.08%

N/A

AMOV

America Movil, S.A.B. de C.V.

NasdaqNM

48.73

N/A

0.52

N/A

ACAP

American Physicians Capital, Inc.

NasdaqNM

32.37

$323,200,000

8.67

2.18

1.34

1.17

0.11

11.19

6.73%

1.11%

APEI

American Public Education, Inc.

NasdaqNM

45.52

$833,100,000

36.91

5.74

10.41

0.83

No Debt

33.36

5.14%

N/A

ARII

American Railcar Industries, Inc.

NasdaqNM

11.83

$252,000,000

16.2

0.59

0.75

N/A

0.82

N/A

34.68%

1.01%

ASCA

Ameristar Casinos, Inc.

NasdaqNM

17.10

$986,300,000

N/A

0.81

2.43

1.53

4.59

11.8

-7.26%

2.46%

ATLO

Ames National Corporation

NCM

20.91

$197,200,000

21.39

5.63

1.71

N/A

No Debt

16.18

-7.73%

2.10%

APAGF

Apco Oil and Gas International Inc.

NCM

24.95

$734,600,000

33.82

10.16

3.57

N/A

No Debt

N/A

6.71%

0.32%

APOG

Apogee Enterprises, Inc.

NasdaqNM

15.47

$432,800,000

10.16

0.58

1.26

1.06

0.02

7.15

35.66%

2.13%

ABFS

Arkansas Best Corporation

NasdaqNM

29.12

$736,700,000

N/A

0.51

1.48

N/A

0.03

N/A

-15.43%

0.41%

ARTC

ArthroCare Corporation

NGM

28.98

$776,800,000

N/A

2.42

3.21

2.72

No Debt

268.79

-7.20%

N/A

ASCMA

Ascent Media Corporation

NGM

28.10

$398,500,000

N/A

0.84

0.69

N/A

No Debt

N/A

9.54%

N/A

ADP

Automatic Data Processing, Inc.

NasdaqNM

44.60

$22,516,000,000

16.61

2.57

3.91

1.7

0.01

17.2

6.36%

3.05%

BIDU

Baidu, Inc.

NasdaqNM

569.65

$19,797,000,000

N/A

1.42

No Debt

N/A

BMRC

Bank of Marin Bancorp

NCM

32.55

$170,200,000

14.86

3.25

1.56

2.69

0.05

8.65

11.87%

1.84%

OZRK

Bank of the Ozarks

NasdaqNM

34.46

$582,500,000

15.52

4.59

2.08

1.51

0.24

15.03

4.38%

1.63%

BBBY

Bed Bath & Beyond Inc.

NasdaqNM

43.89

$11,499,000,000

22.17

1.54

3.4

1.68

No Debt

31.24

-1.44%

N/A

BIIB

Biogen Idec Inc

NasdaqNM

59.63

$16,076,000,000

17.7

3.65

2.62

1.53

0.17

N/A

5.64%

N/A

BLKB

Blackbaud, Inc.

NasdaqNM

25.73

$1,146,000,000

39.54

3.71

9.62

1.61

No Debt

14.1

8.65%

1.71%

BBBB

Blackboard Inc.

NasdaqNM

43.24

$1,440,000,000

183.39

3.87

4.38

1.08

0.47

N/A

4.73%

N/A

BMC

BMC Software, Inc.

NasdaqNM

39.35

$7,186,000,000

19.81

3.77

5.55

1.02

0.26

N/A

3.13%

N/A

BWLD

Buffalo Wild Wings, Inc.

NasdaqNM

49.13

$887,200,000

28.95

1.64

4.1

1.09

0.08

160.14

-0.50%

N/A

CALM

Cal-Maine Foods, Inc.

NasdaqNM

35.50

$845,100,000

15.94

0.94

2.49

N/A

0.33

9.92

17.01%

1.94%

CPKI

California Pizza Kitchen, Inc.

NasdaqNM

17.50

$423,200,000

90.63

0.63

2.11

1.81

0.19

43.99

12.05%

N/A

CPLA

Capella Education Company

NasdaqNM

90.10

$1,507,000,000

36.17

4.53

8.25

1.04

No Debt

28.64

4.01%

N/A

CFFN

Capitol Federal Financial

NasdaqNM

37.34

$2,762,000,000

37.79

13.21

2.89

N/A

0.76

15.55

-0.26%

5.36%

CHSI

Catalyst Health Solutions, Inc

NasdaqNM

42.39

$1,879,000,000

28.69

0.65

4.26

1.15

No Debt

18.48

8.79%

N/A

CATY

Cathay General Bancorp

NasdaqNM

11.10

$849,400,000

N/A

15.71

0.67

N/A

0.15

6.33

14.67%

0.36%

CAVM

Cavium Networks, Inc.

NGM

24.96

$1,089,000,000

N/A

11.1

7.16

2.01

0.04

N/A

-1.19%

N/A

CELG

Celgene Corporation

NasdaqNM

64.32

$29,570,000,000

39.12

11.11

6.8

1.07

No Debt

36.22

3.89%

N/A

CTAS

Cintas Corporation

NasdaqNM

28.13

$4,300,000,000

22.78

1.19

1.7

1.98

0.31

11.83

11.72%

1.71%

CKXE

CKX, Inc.

NasdaqNM

5.66

$526,600,000

41.79

1.82

1.99

N/A

0.35

71.26

10.31%

N/A

CME

CME Group Inc.

NasdaqNM

311.64

$20,770,000,000

25.05

7.93

1.07

1.77

0.10

N/A

5.78%

1.48%

JVA

Coffee Holding Co., Inc.

NCM

4.90

$26,700,000

8.31

0.37

2.46

N/A

No Debt

127.14

7.64%

N/A

CTSH

Cognizant Technology Solutions Corporation

NasdaqNM

51.25

$15,250,000,000

29.17

4.7

5.81

1.41

No Debt

25.6

5.85%

N/A

CSTR

Coinstar, Inc.

NasdaqNM

32.62

$1,015,000,000

18.71

0.89

2.46

0.98

1.06

N/A

9.56%

N/A

COBK

Colonial Bankshares, Inc.

NGM

9.30

$39,200,000

29.43

3.01

0.88

N/A

No Debt

89.09

9.08%

N/A

COLM

Columbia Sportswear Company

NasdaqNM

52.09

$1,758,000,000

26.49

1.42

1.77

2.68

No Debt

9.7

46.85%

1.38%

CMCO

Columbus McKinnon Corporation

NasdaqNM

16.82

$319,200,000

N/A

0.64

1.69

7.4

0.71

6.65

-10.89%

N/A

CBSH

Commerce Bancshares, Inc.

NasdaqNM

41.09

$3,411,000,000

19.97

3.98

1.83

2.72

0.39

12.82

-5.59%

2.29%

CTBI

Community Trust Bancorp, Inc.

NasdaqNM

27.67

$420,100,000

16.47

3.19

1.29

3.16

No Debt

8.17

14.80%

4.34%

CPSI

Computer Programs and Systems, Inc.

NasdaqNM

41.05

$450,400,000

29.17

3.47

10.39

1.66

No Debt

56.44

2.89%

3.51%

SCOR

comScore, Inc.

NasdaqNM

16.35

$505,700,000

127.5

3.95

3.35

2.76

0.00

27.25

4.26%

N/A

CNQR

Concur Technologies, Inc.

NasdaqNM

43.79

$2,163,000,000

86.48

8.47

4.06

2.52

No Debt

44.4

1.94%

N/A

CTWS

Connecticut Water Service, Inc.

NasdaqNM

24.57

$209,900,000

18.37

3.41

1.88

1.34

0.84

N/A

-8.08%

3.70%

COCO

Corinthian Colleges, Inc.

NasdaqNM

18.58

$1,630,000,000

13.74

1.09

2.72

0.68

0.03

10.93

7.26%

N/A

CRVL

CorVel Corp.

NasdaqNM

36.02

$435,400,000

19.69

1.34

4.74

N/A

No Debt

20.9

4.20%

N/A

CSGP

CoStar Group, Inc.

NasdaqNM

42.00

$864,400,000

45.39

4.18

2.45

2.7

No Debt

29.78

1.41%

N/A

CBRL

Cracker Barrel Old Country Store, Inc.

NasdaqNM

47.19

$1,081,000,000

13.93

0.45

6.21

1.21

3.44

11.23

18.58%

1.70%

CRXL

Crucell NV

NasdaqNM

20.75

N/A

0.05

N/A

CVBF

CVB Financial Corporation

NasdaqNM

10.11

$1,074,000,000

14.22

4.77

1.66

0.18

N/A

-1.58%

3.36%

TRAK

DealerTrack Holdings, Inc.

NasdaqNM

17.96

$719,700,000

N/A

3.22

1.74

1.78

0.00

26.57

5.08%

N/A

DEPO

DepoMed, Inc.

NGM

3.13

$163,400,000

N/A

2.96

10.86

N/A

0.17

52.88

11.31%

N/A

ECLP

Eclipsys Corporation

NasdaqNM

20.74

$1,186,000,000

445.74

2.31

2.72

1.72

0.07

N/A

8.69%

N/A

EDMC

Education Management Corporation

NasdaqNM

23.80

$3,399,000,000

28.82

1.48

1.72

0.78

0.80

N/A

-16.09%

N/A

EHTH

eHealth, Inc.

NasdaqNM

18.15

$426,100,000

3.29

2.92

1.78

No Debt

14.87

8.54%

N/A

ERTS

Electronic Arts Inc.

NasdaqNM

18.42

$6,017,000,000

N/A

1.71

2.33

3.3

No Debt

N/A

13.63%

N/A

EMCI

EMC Insurance Group, Inc.

NasdaqNM

22.24

$291,700,000

6.44

0.64

0.85

2.27

No Debt

8.55

34.64%

3.24%

ESGR

Enstar Group Limited

NasdaqNM

67.31

$915,900,000

6.91

9.1

1.15

N/A

0.32

N/A

-97.09%

N/A

ENZN

Enzon Pharmaceuticals, Inc.

NGM

10.34

$468,300,000

445.22

2.51

8.7

N/A

4.69

83.92

1.05%

N/A

EQIX

Equinix, Inc.

NasdaqNM

102.69

$4,043,000,000

59.32

4.63

3.45

2.77

1.20

N/A

-4.61%

N/A

EZCH

EZchip Semiconductor Limited

NGM

19.03

$446,300,000

25.99

11.25

2.5

N/A

No Debt

72.81

N/A

FACT

Facet Biotech Corporation

NGM

27.01

$677,800,000

N/A

14.68

2.21

N/A

0.08

N/A

-12.87%

N/A

ONEQ

Fidelity Nasdaq Composite Index Tracking Stock

NGM

93.44

N/A

No Debt

N/A

FCEC

First Chester County Corporation

NCM

10.58

$66,700,000

N/A

0.94

0.84

N/A

0.26

21.24

877.30%

0.76%

THFF

First Financial Corporation Indiana

NasdaqNM

29.87

$392,300,000

16.39

3.59

1.2

N/A

0.02

N/A

2.30%

3.01%

FFCH

First Financial Holdings, Inc.

NasdaqNM

14.30

$236,300,000

6.48

1.97

0.64

N/A

0.13

3.55

6.08%

1.40%

FXCB

Fox Chase Bancorp, Inc.

NGM

11.05

$141,900,000

N/A

7.58

1.14

N/A

0.40

26.93

1.89%

N/A

RAIL

FreightCar America, Inc.

NasdaqNM

25.02

$296,900,000

60.62

1.2

1.45

166.53

No Debt

16.01

4.43%

0.96%

GRMN

Garmin Ltd.

NasdaqNM

36.13

$7,238,000,000

10.5

2.5

2.59

1.86

No Debt

6.92

12.82%

2.08%

GPRO

Gen-Probe Incorporated

NasdaqNM

47.44

$2,346,000,000

26.17

4.66

2.99

1.57

No Debt

22.27

3.60%

N/A

GXDX

Genoptix, Inc.

NasdaqNM

35.86

$622,500,000

21.12

3.39

3.47

0.72

No Debt

19.42

1.19%

N/A

GTIV

Gentiva Health Services, Inc.

NasdaqNM

29.42

$867,300,000

14.98

0.76

1.53

0.74

0.41

10.81

10.40%

N/A

GENZ

Genzyme Corporation

NasdaqNM

59.39

$15,804,000,000

37.26

3.38

1.99

1.04

0.02

33.24

0.74%

N/A

GEOY

GeoEye, Inc.

NasdaqNM

29.00

$566,400,000

19.19

2.14

2.08

0.94

1.36

26.82

9.58%

N/A

GGAL

Grupo Financiero Galicia S.A.

NCM

5.79

$718,800,000

11.88

1.24

1.33

1.38

N/A

GSIC

GSI Commerce, Inc.

NasdaqNM

27.46

$1,653,000,000

N/A

1.69

3.55

10.38

0.30

17.0

42.34%

N/A

HANS

Hansen Natural Corporation

NasdaqNM

42.93

$3,785,000,000

19.14

3.25

6.36

1.54

No Debt

29.7

2.55%

N/A

HRBN

Harbin Electric, Inc.

NasdaqNM

21.47

$667,000,000

29.2

3.11

2.11

0.4

0.01

13.26

11.74%

N/A

HWKN

Hawkins, Inc.

NasdaqNM

23.31

$239,700,000

10.29

0.9

2.03

N/A

No Debt

23.45

0.20%

2.40%

HTWR

Heartware International, Inc.

NGM

42.30

$20,055,000,000

N/A

864.79

256.34

N/A

No Debt

N/A

-0.14%

N/A

HOMB

Home BancShares, Inc.

NasdaqNM

26.99

$694,000,000

23.98

6.15

1.65

4.32

0.10

N/A

-26.27%

0.89%

HPCCP

Huntington Preferred Capital, Inc.

NGM

23.40

$327,600,000

4.56

3.1

0.09

N/A

IBKC

IBERIABANK Corporation

NasdaqNM

61.50

$1,279,000,000

7.52

5.39

1.32

2.26

0.78

N/A

-109.85%

2.21%

IMGN

ImmunoGen, Inc.

NGM

7.79

$446,800,000

N/A

24.28

9.81

N/A

No Debt

N/A

-8.16%

N/A

IPXL

Impax Laboratories, Inc.

NGM

16.76

$1,039,000,000

20.93

2.97

4.7

0.38

No Debt

N/A

-4.55%

N/A

NRGP

Inergy Holdings, L.P.

NasdaqNM

74.90

$1,524,000,000

26.19

37.72

6.18

33.04

122.9

3.75%

5.02%

NRGY

Inergy, L.P.

NasdaqNM

37.06

$2,434,000,000

56.7

1.6

2.81

20.81

1.65

166.71

2.35%

7.39%

INFA

Informatica Corporation

NasdaqNM

27.54

$2,493,000,000

41.94

5.16

1.51

0.42

35.04

4.51%

N/A

INFY

Infosys Technologies Limited

NasdaqNM

60.70

N/A

1.41

No Debt

N/A

IMKTA

Ingles Markets, Incorporated

NasdaqNM

14.94

$366,200,000

15.63

0.11

0.93

N/A

1.95

N/A

-18.14%

4.42%

IPHS

Innophos Holdings, Inc.

NGM

26.77

$593,800,000

8.72

0.9

3.88

0.83

3.84

7.56%

2.54%

IOSP

Innospec Inc.

NasdaqNM

11.70

$276,900,000

43.63

0.45

1.7

N/A

0.26

3.45

40.59%

N/A

INSU

Insituform Technologies, Inc.

NasdaqNM

27.32

$1,064,000,000

39.7

1.48

2.01

0.79

0.19

26.66

8.51%

N/A

IART

Integra LifeSciences Holdings Corporation

NasdaqNM

43.55

$1,240,000,000

25.37

1.84

2.92

0.69

N/A

11.54%

N/A

IDCC

InterDigital, Inc.

NasdaqNM

27.52

$1,199,000,000

14.33

4.09

7.13

0.55

0.00

4.22

-7.59%

N/A

ITMN

InterMune, Inc.

NasdaqNM

40.78

$1,874,000,000

N/A

37.25

N/A

-8.63%

N/A

IBOC

International Bancshares Corporation

NasdaqNM

24.12

$1,646,000,000

12.7

3.11

1.4

N/A

0.14

N/A

-4.40%

1.41%

IGLD

Internet Gold Golden Lines Ltd.

NGM

31.42

$566,300,000

23.43

1.72

4.97

2.71

2.61

N/A

IIJI

Internet Initiative Japan, Inc.

NasdaqNM

5.74

$465,000,000

18.94

0.62

1.61

N/A

0.15

N/A

682.09%

N/A

VTIV

inVentiv Health, Inc.

NasdaqNM

16.01

$541,000,000

11.89

0.52

1.29

0.76

0.77

5.42

32.38%

N/A

IRDM

Iridium Communications Inc

NGM

8.08

$567,600,000

47.54

1.82

0.93

N/A

No Debt

35.88

28.01%

N/A

IRWD

Ironwood Pharmaceuticals, Inc.

NGM

14.51

$102,400,000

N/A

3.13

N/A

131.41%

N/A

IFAS

iShares FTSE EPRA/NAREIT Asia Index Fund

NGM

28.96

N/A

IFGL

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

NGM

28.83

N/A

IFNA

iShares FTSE EPRA/NAREIT North America Index Fund

NGM

35.99

N/A

AXFN

iShares MSCI ACWI ex US Financials Sector Index Fund

NGM

24.46

N/A

IBB

iShares Nasdaq Biotechnology Index Fund

NGM

91.48

N/A

WOOD

iShares S&P Global Timber & Forestry Index Fund

NGM

41.04

N/A

INDY

iShares S&P India Nifty 50 Index Fund

NGM

26.13

N/A

ISRL

Isramco, Inc.

NCM

70.90

$192,600,000

576.95

6.44

10.52

N/A

6.73

N/A

14.91%

N/A

JCOM

j2 Global Communications Inc

NasdaqNM

23.98

$1,083,000,000

16.45

4.49

3.2

1.27

No Debt

11.63

7.38%

N/A

JAKK

JAKKS Pacific, Inc.

NasdaqNM

13.74

$377,700,000

N/A

0.46

0.99

1.64

No Debt

9.8

32.50%

N/A

JOSB

Jos. A. Bank Clothiers, Inc.

NasdaqNM

49.51

$905,700,000

13.83

1.22

2.53

1.08

No Debt

23.56

-8.46%

N/A

KNXA

Kenexa Corporation

NasdaqNM

14.00

$315,900,000

N/A

2.02

2.45

1.46

0.00

15.64

10.90%

N/A

KMGB

KMG Chemicals, Inc.

NGM

15.21

$169,500,000

10.8

0.92

2.26

N/A

0.45

8.38

-3.47%

0.53%

VLCCF

Knightsbridge Tankers, Limited

NasdaqNM

17.12

$290,300,000

13.39

4.28

1.2

N/A

0.44

N/A

-6.34%

7.01%

LIFE

Life Technologies Corporation

NasdaqNM

53.33

$9,643,000,000

67.11

2.95

2.39

1.35

0.65

19.19

7.48%

N/A

LNCR

Lincare Holdings Inc.

NasdaqNM

42.75

$2,809,000,000

21.69

1.83

3.12

1.14

0.53

11.56

10.41%

N/A

LECO

Lincoln Electric Holdings, Inc.

NasdaqNM

53.78

$2,293,000,000

48.28

1.36

2.18

0.79

0.08

10.81

1.24%

2.08%

LULU

lululemon athletica inc.

NasdaqNM

33.50

$2,356,000,000

60.47

6.18

12.72

1.98

No Debt

938.65

3.17%

N/A

MGLN

Magellan Health Services, Inc.

NasdaqNM

44.14

$1,552,000,000

14.57

0.58

1.67

1.57

No Debt

8.37

28.49%

N/A

MAIN

Main Street Capital Corporation

NasdaqNM

15.14

$164,100,000

12.7

10.25

1.27

1.5

0.50

20.41

8.51%

9.91%

MANT

ManTech International Corporation

NasdaqNM

50.60

$1,821,000,000

16.59

0.92

2.27

1.29

No Debt

14.45

7.06%

N/A

MAPP

MAP Pharmaceuticals, Inc.

NGM

16.05

$422,100,000

N/A

7.78

9.46

N/A

0.18

N/A

-8.80%

N/A

MATK

Martek Biosciences Corporation

NasdaqNM

23.88

$794,600,000

19.47

2.27

1.22

1.21

0.00

20.72

5.97%

N/A

MAT

MATTEL, INC.

NasdaqNM

23.19

$8,433,000,000

1.55

3.31

1.66

0.28

N/A

58.52%

3.23%

MATW

Matthews International Corporation

NasdaqNM

35.08

$1,065,000,000

18.1

1.38

2.45

1.16

0.54

14.91

7.31%

0.80%

MBFI

MB Financial Inc.

NasdaqNM

23.18

$1,165,000,000

N/A

9.49

1.06

2.14

0.39

14.8

-16.19%

0.17%

MDTH

MedCath Corporation

NasdaqNM

12.94

$265,000,000

N/A

0.42

0.79

N/A

0.33

N/A

-8.71%

N/A

MELI

MercadoLibre, Inc.

NasdaqNM

46.26

$2,041,000,000

62.83

12.06

18.26

1.27

No Debt

45.41

4.37%

N/A

MBLX

Metabolix, Inc.

NGM

11.81

$292,200,000

N/A

202.95

5.25

N/A

No Debt

N/A

-10.31%

N/A

MGEE

MGE Energy Inc.

NasdaqNM

35.40

$818,200,000

15.89

1.52

1.62

2.98

0.64

20.47

-4.98%

4.15%

MICC

Millicom International Cellular S.A.

NasdaqNM

89.18

$9,689,000,000

11.34

2.86

4.04

N/A

0.80

11.15

59.36%

1.39%

MINI

Mobile Mini, Inc.

NasdaqNM

15.48

$561,600,000

23.89

1.49

1.02

1.5

0.50

7.34

11.39%

N/A

MROE

Monroe Bancorp

NGM

8.50

$52,900,000

26.18

2.16

0.92

N/A

0.37

4.99

71.00%

0.47%

MORN

Morningstar, Inc.

NasdaqNM

49.02

$2,391,000,000

29.26

4.93

3.5

1.5

No Debt

28.53

4.48%

N/A

MFLX

Multi-Fineline Electronix, Inc.

NasdaqNM

25.04

$636,100,000

13.5

0.83

1.72

0.77

No Debt

7.84

7.84%

N/A

MYL

Mylan Inc.

NasdaqNM

22.53

$6,909,000,000

73.31

1.35

2.17

0.88

1.59

15.33

-0.74%

N/A

MYLNP

Mylan Inc.

NasdaqNM

1351.17

N/A

MYRG

MYR Group, Inc.

NGM

17.73

$351,100,000

17.42

0.56

2.02

N/A

0.17

N/A

5.95%

N/A

MYGN

Myriad Genetics, Inc.

NasdaqNM

25.03

$2,414,000,000

21.7

6.87

4.65

0.5

No Debt

31.55

6.36%

N/A

QQQX

NASDAQ Premium Income and Growth Fund Inc.

NasdaqNM

13.79

N/A

NADX

National Dentex Corporation

NGM

10.45

$60,200,000

9.63

0.35

0.58

N/A

0.22

4.22

7.91%

N/A

NBTB

NBT Bancorp Inc.

NasdaqNM

23.76

$816,100,000

15.34

3.32

1.6

2.81

0.15

16.9

-3.33%

3.37%

TNDM

Neutral Tandem, Inc.

NasdaqNM

17.93

$603,000,000

15.27

3.7

2.6

0.67

No Debt

15.76

1.84%

N/A

NIHD

NII Holdings, Inc.

NasdaqNM

40.20

$6,703,000,000

18.01

1.55

2.48

1.19

1.10

31.15

10.15%

N/A

NTRS

Northern Trust Corporation

NasdaqNM

55.45

$13,408,000,000

17.58

3.77

2.13

1.4

0.74

19.14

7.51%

2.02%

NRIM

Northrim BanCorp Inc

NasdaqNM

17.13

$109,100,000

13.9

2.02

0.96

N/A

0.17

N/A

26.14%

2.34%

OGXI

OncoGenex Pharmaceuticals Inc.

NCM

19.75

$125,100,000

N/A

5.72

N/A

0.12

N/A

-8.60%

N/A

OPLK

Oplink Communications, Inc.

NGM

17.35

$362,500,000

71.57

2.8

1.51

0.63

No Debt

12.97

8.71%

N/A

OTTR

Otter Tail Corporation

NasdaqNM

21.92

$780,600,000

31.37

0.76

1.18

0.95

0.63

N/A

-2.46%

5.43%

OUTD

Outdoor Channel Holdings, Inc.

NGM

6.38

$163,600,000

N/A

2.25

1.21

3.33

0.01

N/A

10.22%

N/A

OSTK

Overstock.com, Inc.

NGM

14.01

$319,900,000

N/A

0.4

N/A

1.97

N/A

11.87%

N/A

PNRA

Panera Bread Company

NasdaqNM

78.99

$2,513,000,000

28.29

1.85

4.08

1.36

No Debt

15.68

9.95%

N/A

PEET

Peet's Coffee & Tea, Inc.

NasdaqNM

40.82

$534,900,000

28.29

1.72

3.24

1.81

No Debt

19.52

15.14%

N/A

PENN

Penn National Gaming, Inc.

NasdaqNM

25.62

$2,026,000,000

N/A

0.83

1.06

N/A

1.21

41.6

-0.11%

N/A

PEBO

Peoples Bancorp Inc.

NasdaqNM

17.34

$179,900,000

76.14

2.85

0.86

3.07

1.10

5.6

23.44%

2.31%

PETM

PetSmart, Inc

NasdaqNM

31.05

$3,725,000,000

19.87

0.71

3.23

1.34

0.46

20.41

6.83%

1.29%

VRUS

Pharmasset, Inc.

NGM

29.07

$876,600,000

N/A

66.79

48.11

N/A

0.58

N/A

-6.65%

N/A

PNFP

Pinnacle Financial Partners, Inc.

NasdaqNM

16.62

$553,500,000

N/A

10.27

0.88

3.08

0.14

7.78

6.58%

N/A

POOL

Pool Corporation

NasdaqNM

22.91

$1,122,000,000

58.08

0.72

4.41

1.76

0.80

10.58

8.97%

2.27%

POWL

Powell Industries, Inc.

NasdaqNM

32.60

$376,300,000

9.47

0.62

1.52

1.21

0.07

3.16

15.65%

N/A

POWI

Power Integrations, Inc.

NasdaqNM

41.35

$1,139,000,000

50.57

5.31

3.98

1.25

No Debt

37.21

1.00%

0.48%

PTRP

PowerShares Global Progressive Transportation Portfolio

NGM

27.54

N/A

QQQQ

PowerShares QQQ Trust, Series 1

NGM

47.49

N/A

PVTB

PrivateBancorp, Inc.

NasdaqNM

14.59

$1,041,000,000

N/A

5.4

1.07

N/A

0.35

14.15

2.39%

0.27%

PSEC

Prospect Capital Corporation

NasdaqNM

12.35

$785,300,000

N/A

8.93

1.21

1.81

No Debt

N/A

57.88%

13.28%

QLGC

QLogic Corporation

NasdaqNM

19.85

$2,261,000,000

30.5

4.32

3.72

1.82

No Debt

11.87

6.87%

N/A

QSII

Quality Systems, Inc.

NasdaqNM

61.03

$1,750,000,000

37.31

6.22

1.84

No Debt

44.16

3.27%

1.97%

QSFT

Quest Software, Inc.

NasdaqNM

18.03

$1,636,000,000

24.44

2.39

1.85

1.07

0.04

11.52

8.42%

N/A

RDWR

Radware Ltd.

NasdaqNM

20.31

$383,500,000

N/A

3.51

2.54

0.88

No Debt

N/A

RRGB

Red Robin Gourmet Burgers, Inc.

NasdaqNM

26.24

$409,700,000

22.46

0.47

1.38

1.39

0.60

9.72

16.02%

N/A

RSCR

Res-Care, Inc.

NasdaqNM

11.96

$345,300,000

N/A

0.22

0.79

1.19

0.45

N/A

39.86%

N/A

ROST

Ross Stores, Inc.

NasdaqNM

54.07

$6,698,000,000

16.58

0.93

5.83

0.91

0.14

18.66

7.55%

1.18%

RRST

RRSat Global Communications Network Ltd.

NasdaqNM

12.01

$208,100,000

18.03

2.22

2.54

0.65

No Debt

23.15

6.29%

7.66%

RTIX

RTI Biologics, Inc.

NGM

4.30

$234,600,000

1.42

0.81

1.72

No Debt

N/A

-12.14%

N/A

RBCN

Rubicon Technology, Inc.

NGM

20.37

$412,200,000

N/A

22.08

4.49

3.64

No Debt

N/A

-1.15%

N/A

RUE

rue21, inc.

NasdaqNM

35.20

$853,100,000

42.69

1.75

24.2

1.29

N/A

RXII

RXi Pharmaceuticals Corporation

NCM

7.70

$124,800,000

N/A

19.32

N/A

0.01

N/A

-9.84%

N/A

SYBT

S.Y. Bancorp, Inc.

NasdaqNM

23.34

$317,600,000

16.5

3.88

2.03

2.94

0.27

N/A

-5.71%

2.91%

SCSC

ScanSource, Inc.

NasdaqNM

29.83

$793,500,000

17.94

0.42

1.69

2.3

0.06

5.68

-19.13%

N/A

SHLD

Sears Holdings Corporation

NasdaqNM

103.61

$11,898,000,000

52.6

0.27

1.33

3.97

0.19

10.38

49.55%

N/A

SMTC

Semtech Corporation

NasdaqNM

17.73

$1,086,000,000

1198

3.84

2.71

1.19

No Debt

15.76

7.16%

N/A

SCVL

Shoe Carnival, Inc.

NasdaqNM

23.18

$301,400,000

30.66

0.45

1.39

1.15

No Debt

21.71

12.36%

N/A

SHBI

Shore Bancshares Inc

NasdaqNM

13.91

$117,100,000

20.31

2.11

0.86

1.75

No Debt

8.56

7.51%

1.73%

BSRR

Sierra Bancorp

NasdaqNM

12.09

$140,500,000

13.79

2.56

1.02

N/A

0.45

N/A

27.19%

1.99%

SIAL

Sigma-Aldrich Corporation

NasdaqNM

54.71

$6,662,000,000

19.58

3.11

3.96

1.86

0.06

17.69

6.15%

1.17%

SLGN

Silgan Holdings, Inc.

NasdaqNM

59.30

$2,270,000,000

14.29

0.74

3.3

1.6

No Debt

10.17

48.74%

1.42%

SONC

Sonic Corp.

NasdaqNM

11.19

$683,600,000

14.08

1.01

202.73

1.26

199.79

13.02

9.53%

N/A

SBSI

Southside Bancshares, Inc.

NasdaqNM

21.93

$327,800,000

7.21

2.38

1.58

1.73

0.30

18.11

-1.00%

3.10%

SBUX

Starbucks Corporation

NasdaqNM

24.97

$18,563,000,000

33.14

1.88

5.57

1.43

0.16

19.68

14.42%

N/A

GASS

StealthGas, Inc.

NasdaqNM

5.37

$119,300,000

5.47

1.05

0.36

N/A

0.98

N/A

-174.99%

N/A

STEL

StellarOne Corporation

NasdaqNM

14.25

$322,900,000

N/A

3.91

0.78

9.64

0.08

31.63

21.75%

1.12%

SRCL

Stericycle, Inc.

NasdaqNM

55.61

$4,711,000,000

27.4

3.99

5.56

1.39

1.09

N/A

4.50%

N/A

SNHY

Sun Hydraulics Corporation

NasdaqNM

27.38

$463,500,000

251.55

4.81

4.35

N/A

No Debt

16.74

4.13%

1.31%

STKL

SunOpta, Inc.

NasdaqNM

3.91

N/A

1.05

0.34

N/A

SRDX

SurModics, Inc.

NasdaqNM

22.05

$384,600,000

30.63

5.03

2.18

2.06

No Debt

291.36

4.87%

N/A

SXCI

SXC Health Solutions Corp.

NasdaqNM

65.26

N/A

1.6

No Debt

N/A

SNCR

Synchronoss Technologies, Inc.

NasdaqNM

20.35

$633,200,000

51.27

4.89

4.28

1.2

0.06

35.9

7.08%

N/A

SYNT

Syntel, Inc.

NasdaqNM

38.04

$1,577,000,000

13.55

3.83

4.58

1.29

No Debt

22.12

6.42%

0.63%

TTES

T-3 Energy Services Inc

NasdaqNM

25.44

$331,700,000

20.64

1.55

1.42

1.23

No Debt

9.86

7.27%

N/A

TAYCP

Taylor Capital Group, Inc.

NasdaqNM

24.40

N/A

TBSI

TBS International Plc

NasdaqNM

7.50

$224,300,000

N/A

0.62

0.41

N/A

No Debt

N/A

-22.93%

N/A

TESS

TESSCO Technologies Incorporated

NGM

23.91

$114,800,000

14.64

0.24

1.7

N/A

0.05

9.8

-6.76%

1.67%

TEVA

Teva Pharmaceutical Industries Limited

NasdaqNM

63.03

$55,782,000,000

27.77

3.95

2.85

1.06

0.22

21.02

5.34%

1.05%

ABCO

The Advisory Board Company

NasdaqNM

32.26

$498,900,000

50.2

2.2

4.71

1.45

No Debt

20.21

14.78%

N/A

BONT

The Bon-Ton Stores, Inc.

NasdaqNM

11.50

$213,400,000

N/A

0.08

1.64

N/A

21.81

22.7

-161.33%

N/A

GYMB

The Gymboree Corporation

NasdaqNM

52.55

$1,506,000,000

15.28

1.47

3.41

1.19

No Debt

15.24

10.84%

N/A

HAIN

The Hain Celestial Group, Inc.

NasdaqNM

17.46

$712,900,000

N/A

0.71

0.98

1.31

0.32

82.61

9.38%

N/A

ULTI

The Ultimate Software Group, Inc.

NasdaqNM

34.31

$851,700,000

N/A

4.3

14.51

2.87

0.03

45.23

3.01%

N/A

TOWN

Towne Bank

NasdaqNM

14.65

$383,700,000

20.61

2.37

0.78

N/A

0.10

14.8

-8.20%

2.18%

TSCO

Tractor Supply Company

NasdaqNM

59.29

$2,140,000,000

18.91

0.67

2.93

1.12

0.00

15.14

14.91%

0.94%

TXCC

TranSwitch Corporation

NCM

3.04

$60,800,000

N/A

1.12

4.94

N/A

0.30

N/A

-10.39%

N/A

UMPQP

Umpqua Holdings Corporation

NasdaqNM

13.38

N/A

UFCS

United Fire & Casualty Company

NasdaqNM

18.28

$482,200,000

N/A

0.84

0.72

3.49

No Debt

4.8

40.32%

3.28%

UNTD

United Online, Inc.

NasdaqNM

7.70

$654,200,000

10.08

0.67

1.53

0.42

0.70

N/A

30.72%

5.19%

URBN

Urban Outfitters, Inc.

NasdaqNM

35.60

$6,001,000,000

28.15

3.14

4.7

1.1

No Debt

43.17

4.49%

N/A

ECOL

US Ecology, Inc.

NasdaqNM

16.09

$292,000,000

17.93

1.94

3.17

1.35

0.00

10.66

21.73%

4.47%

USNA

USANA Health Sciences Inc.

NasdaqNM

32.11

$499,500,000

14.67

1.14

6.67

0.7

0.09

16.71

10.48%

N/A

UTMD

Utah Medical Products, Inc.

NGM

28.65

$103,500,000

16.63

3.99

2.73

N/A

0.04

13.86

9.89%

3.28%

VCLK

ValueClick, Inc.

NasdaqNM

10.00

$835,300,000

13.1

2.04

2.13

N/A

No Debt

7.01

15.77%

N/A

VLGEA

Village Super Market, Inc.

NasdaqNM

27.96

$373,500,000

0.3

1.9

N/A

0.17

17.58

26.46%

3.43%

VMED

Virgin Media Inc.

NasdaqNM

16.79

$5,531,000,000

N/A

0.98

2.49

N/A

3.98

N/A

7.35%

0.95%

VRTU

Virtusa Corporation

NasdaqNM

9.95

$237,000,000

19.43

1.49

1.32

0.87

No Debt

N/A

9.52%

N/A

VITC

Vitacost.com, Inc.

NGM

12.55

$345,000,000

51.67

1.77

4.56

0.9

0.06

N/A

8.75%

N/A

VOCS

Vocus, Inc.

NGM

16.53

$299,800,000

N/A

3.54

2.87

1.41

0.00

20.7

3.86%

N/A

WASH

Washington Trust Bancorp, Inc.

NasdaqNM

19.16

$307,400,000

18.76

3.03

1.18

2.92

0.13

290.0

-15.47%

4.38%

WDFC

WD-40 Company

NasdaqNM

33.12

$549,300,000

19.85

1.93

3.07

1.5

0.06

17.37

11.66%

3.02%

WBMD

WebMD Health Corp

NasdaqNM

46.53

$2,371,000,000

22.41

5.38

4.18

2.97

0.40

26.39

2.66%

N/A

WSBC

WesBanco, Inc.

NasdaqNM

17.09

$454,000,000

22.74

2.46

0.72

2.97

0.19

11.71

-5.81%

3.28%

WABC

Westamerica Bancorporation

NasdaqNM

57.71

$1,687,000,000

13.97

6.14

3.34

2.23

0.05

12.5

3.53%

2.50%

WTFC

Wintrust Financial Corporation

NasdaqNM

37.03

$896,200,000

18.07

2.91

1.04

2.39

0.27

N/A

-31.59%

0.49%

WGOV

Woodward Governor Company

NasdaqNM

31.02

$2,122,000,000

24.37

1.52

2.96

1.57

0.68

11.19

9.86%

0.77%

WYNN

Wynn Resorts, Limited

NasdaqNM

71.75

$8,846,000,000

418.66

2.92

2.9

14.22

1.18

N/A

1.67%

N/A

ZOLT

Zoltek Companies, Inc.

NasdaqNM

10.05

$345,900,000

N/A

2.75

1.15

N/A

0.00

N/A

6.82%

N/A

Trade Radar

subscribe to Trade Radar

Trend Leaders --
a free list of stocks in strong up-trends

What's this all about?

How does it work?

Download the data

693 Trend Leaders for MARCH 19, 2010

You may also be interested in other data from TradeRadar Alert HQ.
Check out these other free lists of actionable BUY and SELL signals.

Trade Radar

subscribe to Trade Radar

Trend Leaders -- a free list of stocks in strong up-trends

What's this all about?

How does it work?

Download the data

693 Trend Leaders for MARCH 19, 2010

You may also be interested in other data from TradeRadar Alert HQ. Check out these other free lists of actionable BUY and SELL signals.

Trend Leaders --
a free list of stocks in strong up-trends

You may also be interested in other data from TradeRadar Alert HQ.
Check out these other free lists of actionable BUY and SELL signals.