| Symbol |
Name |
Price |
| TR | Tootsie Roll Industries, Inc. | $31.46 |
| KAMN | Kaman Corporation | $35.04 |
| OME | Omega Protein Corporation | $11.03 |
| BGG | Briggs & Stratton Corporation | $23.78 |
| AMBA | Ambarella, Inc. | $16.90 |
| ESLT | Elbit Systems Ltd. | $43.37 |
| AB | Alliance Capital Management Holding L.P. | $27.00 |
| KWR | Quaker Chemical Corporation | $66.31 |
| EMN | Eastman Chemical Company | $73.15 |
| TLK | P.T. Telekomunikasi Indonesia, Tbk | $49.86 |
| EXPR | Express, Inc. | $19.09 |
| PCL | Plum Creek Timber Company, Inc. | $54.32 |
| TOWN | Towne Bank | $14.92 |
| UPL | Ultra Petroleum Corp. | $23.24 |
| WTW | Weight Watchers International Inc | $48.07 |
| RRD | R.R. Donnelley & Sons Company | $13.08 |
| HY | Hyster-Yale Materials Handling, Inc. | $61.05 |
| SSS | Sovran Self Storage, Inc. | $71.11 |
| IX | Orix Corp Ads | $79.60 |
| BRS | Bristow Group Inc | $67.23 |
| GNK | Genco Shipping & Trading Limited | $2.10 |
| IRG | Ignite Restaurant Group, Inc. | $20.02 |
| ATRI | ATRION Corporation | $211.03 |
| AVP | Avon Products, Inc. | $23.95 |
| CATO | Cato Corporation (The) | $24.78 |
| APOG | Apogee Enterprises, Inc. | $27.82 |
| ARG | Airgas, Inc. | $102.85 |
| UNIS | Unilife Corporation | $3.94 |
| CYMI | Cymer, Inc. | $112.63 |
| EME | EMCOR Group, Inc. | $40.84 |
| GAI | Global-Tech Advanced Innovations Inc. | $9.71 |
| CSGP | CoStar Group, Inc. | $114.31 |
| VAR | Varian Medical Systems, Inc. | $69.88 |
| GLL | ProShares UltraShort Gold | $88.13 |
| BWLD | Buffalo Wild Wings, Inc. | $96.88 |
| OII | Oceaneering International, Inc. | $75.93 |
| GK | G&K Services, Inc. | $48.19 |
| ANGO | AngioDynamics, Inc. | $10.96 |
| ASML | ASML Holding N.V. | $80.67 |
| FSLR | First Solar, Inc. | $55.63 |
| AYI | Acuity Brands Inc | $77.33 |
| MLI | Mueller Industries, Inc. | $53.82 |
| JOSB | Jos. A. Bank Clothiers, Inc. | $47.73 |
| RALY | Rally Software Development Corp. | $20.05 |
| IPXL | Impax Laboratories, Inc. | $18.51 |
| VIPS | Vipshop Holdings Limited | $36.56 |
| HLF | Herbalife LTD. | $50.54 |
| CALM | Cal-Maine Foods, Inc. | $44.65 |
| NTRS | Northern Trust Corporation | $57.96 |
| SRPT | Sarepta Therapeutics, Inc. | $36.65 |
| KALU | Kaiser Aluminum Corporation | $65.44 |
| X | United States Steel Corporation | $19.11 |
| MOV | Movado Group Inc. | $34.03 |
| CTRP | Ctrip.com International, Ltd. | $31.45 |
| CFX | Colfax Corporation | $49.75 |
| DNB | Dun & Bradstreet Corporation (The) | $98.63 |
| FRO | Frontline Ltd. | $2.46 |
| SIG | Signet Jewelers Limited | $71.62 |
| HUBG | Hub Group, Inc. | $38.79 |
| ATR | AptarGroup, Inc. | $56.99 |
| HVB | Hudson Valley Holding Corp. | $17.36 |
| PCTI | PC-Tel, Inc. | $6.89 |
| AHGP | Alliance Holdings GP, L.P. | $65.47 |
| RDA | RDA Microelectronics, Inc. | $10.93 |
| ATV | Acorn International, Inc. | $2.47 |
| DYN | Dynegy Inc. | $24.76 |
| DAKT | Daktronics, Inc. | $10.79 |
| TSO | Tesoro Corporation | $63.28 |
| BCEI | Bonanza Creek Energy, Inc. | $38.93 |
| LEA | Lear Corporation | $60.86 |
| BPL | Buckeye Partners L.P. | $68.94 |
| DG | Dollar General Corporation | $54.47 |
| KEYW | The KEYW Holding Corporation | $14.80 |
| HEI | Heico Corporation | $46.46 |
| TXT | Textron Inc. | $28.09 |
| NBL | Noble Energy Inc. | $121.14 |
| AMS | American Shared Hospital Services | $1.93 |
| VV | Vanguard Large-Cap ETF | $76.52 |
| URA | Global X Uranium ETF | $18.11 |
| PNRA | Panera Bread Company | $192.65 |
| FNBN | FNB United Corp. | $8.61 |
| LMNX | Luminex Corporation | $18.68 |
| ADES | ADA-ES, Inc. | $34.15 |
| MRC | MRC Global Inc. | $33.70 |
| TAL | TAL International Group, Inc. | $43.60 |
| IVC | Invacare Corporation | $14.65 |
| CTGX | Computer Task Group, Incorporated | $22.20 |
| FLXS | Flexsteel Industries, Inc. | $22.40 |
| HAIN | The Hain Celestial Group, Inc. | $67.86 |
| MFNC | Mackinac Financial Corporation | $9.04 |
| VLTR | Volterra Semiconductor Corporation | $14.16 |
| FUL | H. B. Fuller Company | $40.26 |
| HAFC | Hanmi Financial Corporation | $16.65 |
| PDH | PetroLogistics LP | $13.75 |
| BIDU | Baidu, Inc. | $99.03 |
| UHAL | Amerco | $174.00 |
| KYO | Kyocera Corporation | $108.23 |
| FCFS | First Cash Financial Services, Inc. | $55.36 |
| NRG | NRG Energy, Inc. | $28.18 |
| PEIX | Pacific Ethanol, Inc. | $4.99 |
| MAIN | Main Street Capital Corporation | $31.07 |
| MHR | Magnum Hunter Resources Corporation | $3.43 |
| APAGF | Apco Oil and Gas International Inc. | $12.03 |
| AVAV | AeroVironment, Inc. | $20.30 |
| JKE | iShares Morningstar Large Growth Index Fund | $86.70 |
| JKL | iShares Morningstar Small Value Index Fund | $107.49 |
| PII | Polaris Industries Inc. | $94.01 |
| BCS | Barclays PLC | $19.65 |
| VET | Vermilion Energy Inc. | $51.21 |
| COG | Cabot Oil & Gas Corporation | $71.11 |
| KNOP | KNOT Offshore Partners LP | $24.55 |
| VLO | Valero Energy Corporation | $41.21 |