| Symbol |
Name |
Price |
| ABV | Companhia de Bebidas das Americas - AmBev | $42.32 |
| ACE | Ace Limited | $90.01 |
| ACHC | Acadia Healthcare Company, Inc. | $32.07 |
| AIG | American International Group, Inc. | $44.96 |
| ALCO | Alico, Inc. | $45.32 |
| AME | AMTEK, Inc. | $43.69 |
| AOS | Smith (A.O.) Corporation | $39.64 |
| ASUR | Asure Software Inc | $5.94 |
| ATRO | Astronics Corporation | $33.16 |
| ATW | Atwood Oceanics, Inc. | $55.63 |
| AVIV | Aviv REIT, Inc. | $30.12 |
| AXDX | Accelerate Diagnostics, Inc. | $8.55 |
| BBSI | Barrett Business Services, Inc. | $58.53 |
| BBY | Best Buy Co., Inc. | $25.64 |
| BCOV | Brightcove Inc. | $7.50 |
| BIB | ProShares Trust ProShares Ultra Nasdaq Biotechnology | $99.55 |
| BONA | Bona Film Group Limited | $4.70 |
| BRC | Brady Corporation | $34.97 |
| BXP | Boston Properties, Inc. | $114.59 |
| CACC | Credit Acceptance Corporation | $108.16 |
| CASY | Caseys General Stores, Inc. | $62.98 |
| CATY | Cathay General Bancorp | $20.93 |
| CB | Chubb Corporation (The) | $88.63 |
| CBI | Chicago Bridge & Iron Company N.V. | $63.70 |
| CBIN | Community Bank Shares of Indiana, Inc. | $17.24 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $86.59 |
| CDNS | Cadence Design Systems, Inc. | $14.72 |
| CHTR | Charter Communications, Inc. | $114.00 |
| CINF | Cincinnati Financial Corporation | $48.40 |
| CMCSK | Comcast Corporation | $40.45 |
| CNQR | Concur Technologies, Inc. | $83.92 |
| CPA | Copa Holdings, S.A. | $132.27 |
| CRUS | Cirrus Logic, Inc. | $22.57 |
| CVS | CVS Corporation | $59.51 |
| DKL | Delek Logistics Partners, L.P. | $35.15 |
| DLTR | Dollar Tree, Inc. | $49.38 |
| DWRE | DEMANDWARE, INC. | $29.75 |
| ECL | Ecolab Inc. | $89.05 |
| ENPH | Enphase Energy, Inc. | $8.99 |
| ENR | Energizer Holdings, Inc. | $99.84 |
| EOG | EOG Resources, Inc. | $134.28 |
| EQIX | Equinix, Inc. | $224.20 |
| ESGR | Enstar Group Limited | $130.44 |
| EXA | Exa Corporation | $8.33 |
| FBT | First Trust Amex Biotechnology Index Fund | $59.67 |
| FDO | Family Dollar Stores, Inc. | $64.02 |
| FIRE | Sourcefire, Inc. | $56.80 |
| FIVE | Five Below, Inc. | $39.41 |
| FLTX | Fleetmatics Group PLC | $27.65 |
| FOSL | Fossil, Inc. | $108.16 |
| FST | Forest Oil Corporation | $5.04 |
| GIG | GigOptix, Inc. | $1.25 |
| GILD | Gilead Sciences, Inc. | $56.47 |
| HBI | Hanesbrands Inc. | $50.89 |
| HD | Home Depot, Inc. (The) | $78.71 |
| HGG | HHGregg, Inc. | $13.75 |
| IBB | iShares NASDAQ Biotechnology Index Fund | $181.42 |
| IBN | ICICI Bank Limited | $46.95 |
| ICE | IntercontinentalExchange, Inc. | $173.49 |
| ICON | Iconix Brand Group, Inc. | $30.52 |
| ICUI | ICU Medical, Inc. | $68.54 |
| IMMR | Immersion Corporation | $13.75 |
| IXJ | iShares S&P Global Healthcare Index Fund | $78.42 |
| IYC | iShares Dow Jones U.S. Consumer Index Fund | $104.99 |
| IYH | iShares Dow Jones U.S. Health Care Index Fund | $103.42 |
| JAH | Jarden Corporation | $48.06 |
| JJSF | J & J Snack Foods Corp. | $77.72 |
| KR | Kroger Company (The) | $34.83 |
| LAZ | Lazard Ltd. | $34.17 |
| LEN | Lennar Corporation | $42.47 |
| LLTC | Linear Technology Corporation | $37.64 |
| LMOS | Lumos Networks Corp. | $15.62 |
| LOW | Lowe's Companies, Inc. | $42.45 |
| LRCX | Lam Research Corporation | $47.92 |
| LTM | Life Time Fitness | $50.04 |
| LULU | lululemon athletica inc. | $81.46 |
| MBT | Mobile TeleSystems | $20.74 |
| MDSO | Medidata Solutions, Inc. | $68.11 |
| MHFI | McGraw Hill Financial, Inc. | $55.57 |
| MINI | Mobile Mini, Inc. | $34.77 |
| MNRO | Monro Muffler Brake, Inc. | $47.28 |
| MNST | Monster Beverage Corporation | $56.43 |
| MOBI | Sky-mobi Limited | $3.03 |
| MTD | Mettler-Toledo International, Inc. | $223.39 |
| N | Netsuite Inc | $93.78 |
| NATH | Nathan's Famous, Inc. | $52.50 |
| NE | Noble Corporation | $41.63 |
| NTES | NetEase, Inc. | $62.49 |
| NTT | Nippon Telegraph and Telephone Corporation | $25.85 |
| OILT | Oiltanking Partners, L.P. | $51.63 |
| OMG | OM Group, Inc. | $29.20 |
| ORLY | O'Reilly Automotive, Inc. | $112.21 |
| OSIS | OSI Systems, Inc. | $53.25 |
| PFX | Phoenix Companies, Inc. (The) | $24.37 |
| PHI | Philippine Long Distance Telephone Company | $76.81 |
| PHM | PulteGroup, Inc. | $23.05 |
| PKG | Packaging Corporation of America | $50.39 |
| PRAA | Portfolio Recovery Associates, Inc. | $147.27 |
| PRXL | PAREXEL International Corporation | $46.37 |
| PSCM | PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal | $36.62 |
| PSEM | Pericom Semiconductor Corporation | $7.01 |
| PTP | Platinum Underwriters Holdings, Ltd | $57.95 |
| QCOR | Questcor Pharmaceuticals, Inc. | $37.21 |
| RAVN | Raven Industries, Inc. | $31.62 |
| RCKY | Rocky Brands, Inc. | $16.25 |
| RJF | Raymond James Financial, Inc. | $45.17 |
| ROICW | Retail Opportunity Investments Corp. | $3.73 |
| ROL | Rollins, Inc. | $24.33 |
| RTH | Merrill Lynch Retail HOLDRS | $53.09 |
| RXL | ProShares Ultra Health Care | $128.28 |
| RYL | Ryland Group, Inc. (The) | $48.43 |
| SBR | Sabine Royalty Trust | $53.51 |
| SFUN | SouFun Holdings Limited | $27.03 |
| SHW | Sherwin-Williams Company (The) | $189.95 |
| SODA | SodaStream International Ltd. | $64.83 |
| STC | Stewart Information Services Corporation | $29.21 |
| SWK | Stanley Black & Decker, Inc. | $81.84 |
| TCBIW | Texas Capital Bancshares, Inc. | $30.30 |
| THS | Treehouse Foods, Inc. | $65.54 |
| TISI | Team, Inc. | $35.00 |
| TJX | TJX Companies, Inc. (The) | $51.72 |
| TKR | Timken Company (The) | $58.17 |
| TLYS | Tilly's, Inc. | $16.58 |
| TMK | Torchmark Corporation | $65.17 |
| TNH | Terra Nitrogen Company, L.P. | $215.00 |
| TOL | Toll Brothers Inc. | $36.01 |
| TWC | Time Warner Cable Inc | $97.01 |
| UCC | ProShares Ultra Consumer Services | $115.28 |
| UHS | Universal Health Services, Inc. | $66.41 |
| URBN | Urban Outfitters, Inc. | $43.27 |
| URI | United Rentals, Inc. | $57.43 |
| VDC | Vanguard Consumer Staples ETF | $105.55 |
| VFC | V.F. Corporation | $186.15 |
| VIAB | Viacom Inc. | $69.58 |
| VOX | Vanguard Telecommunication Services ETF | $81.01 |
| VRSN | VeriSign, Inc. | $48.36 |
| WBMD | WebMD Health Corp | $29.60 |
| WDC | Western Digital Corporation | $60.72 |
| WLP | WellPoint Inc. | $78.10 |